Mercados españoles cerrados
S&P 500
5.458,99 -10,31 (-0,19%) Nasdaq
17.729,41 +11,76 (+0,07%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,81 -0,20 (-0,24%) Bitcoin EUR
57.473,29 -420,89 (-0,73%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-05-29 12:27PM EDT | 20.00 | 18.00 | 14.70 | 16.80 | 0.00 | - | 15 | 12 | 74.24% |
| DOCN250718C00025000 | 2024-06-07 1:38PM EDT | 25.00 | 15.30 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 58.37% |
| DOCN250718C00027500 | 2024-06-26 11:11AM EDT | 27.50 | 9.95 | 9.70 | 10.00 | -3.44 | -25.69% | 4 | 2 | 56.35% |
| DOCN250718C00030000 | 2024-06-26 10:25AM EDT | 30.00 | 8.40 | 8.40 | 8.70 | -1.30 | -13.40% | 28 | 51 | 55.42% |
| DOCN250718C00032500 | 2024-06-25 10:01AM EDT | 32.50 | 7.00 | 7.20 | 7.50 | -3.90 | -35.78% | 35 | 52 | 54.27% |
| DOCN250718C00035000 | 2024-06-18 12:06PM EDT | 35.00 | 8.30 | 6.10 | 6.40 | 0.00 | - | 22 | 32 | 52.98% |
| DOCN250718C00037500 | 2024-06-05 3:46PM EDT | 37.50 | 8.20 | 4.70 | 5.50 | 0.00 | - | 5 | 30 | 50.46% |
| DOCN250718C00040000 | 2024-06-21 9:35AM EDT | 40.00 | 4.70 | 3.30 | 4.60 | 0.00 | - | 3 | 81 | 51.98% |
| DOCN250718C00042500 | 2024-06-24 10:02AM EDT | 42.50 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 67 | 50.15% |
| DOCN250718C00045000 | 2024-06-07 9:35AM EDT | 45.00 | 5.80 | 3.00 | 3.30 | 0.00 | - | 2 | 36 | 50.68% |
| DOCN250718C00047500 | 2024-06-25 9:30AM EDT | 47.50 | 2.75 | 2.50 | 2.70 | -1.15 | -29.49% | 2 | 140 | 49.44% |
| DOCN250718C00050000 | 2024-06-12 1:54PM EDT | 50.00 | 4.80 | 0.70 | 3.20 | 0.00 | - | 1 | 29 | 56.81% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 55.00 | 2.90 | 0.05 | 3.20 | 0.00 | - | 2 | 242 | 62.66% |
| DOCN250718C00060000 | 2024-05-14 2:34PM EDT | 60.00 | 3.80 | 1.45 | 4.50 | 0.00 | - | 6 | 16 | 65.82% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-05-29 11:10AM EDT | 20.00 | 2.37 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 49.81% |
| DOCN250718P00022500 | 2024-05-28 3:22PM EDT | 22.50 | 1.25 | 1.45 | 1.70 | 0.00 | - | 50 | 51 | 48.05% |
| DOCN250718P00025000 | 2024-05-29 11:10AM EDT | 25.00 | 2.53 | 1.40 | 2.70 | 0.00 | - | 1 | 258 | 49.49% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 27.50 | 3.00 | 1.95 | 2.30 | 0.00 | - | 12 | 230 | 36.28% |
| DOCN250718P00030000 | 2024-06-25 1:21PM EDT | 30.00 | 4.30 | 4.10 | 4.30 | +0.60 | +16.22% | 1 | 167 | 43.69% |
| DOCN250718P00032500 | 2024-06-07 9:46AM EDT | 32.50 | 3.90 | 5.30 | 5.50 | 0.00 | - | 1 | 133 | 42.43% |
| DOCN250718P00035000 | 2024-06-04 9:51AM EDT | 35.00 | 5.20 | 6.60 | 7.00 | 0.00 | - | 1 | 82 | 42.22% |
| DOCN250718P00037500 | 2024-06-17 3:12PM EDT | 37.50 | 7.00 | 8.10 | 8.50 | 0.00 | - | 1 | 14 | 40.88% |
| DOCN250718P00040000 | 2024-06-17 10:20AM EDT | 40.00 | 8.80 | 9.80 | 10.10 | 0.00 | - | 1 | 5 | 39.20% |
| DOCN250718P00042500 | 2024-06-17 2:00PM EDT | 42.50 | 10.00 | 11.50 | 11.90 | 0.00 | - | 2 | 6 | 38.00% |
| DOCN250718P00045000 | 2024-06-24 12:23PM EDT | 45.00 | 13.30 | 13.50 | 13.80 | 0.00 | - | 33 | 49 | 36.57% |
| DOCN250718P00047500 | 2024-06-25 9:53AM EDT | 47.50 | 16.00 | 13.60 | 15.80 | +0.90 | +5.96% | 1 | 30 | 34.91% |
| DOCN250718P00050000 | 2024-06-20 11:54AM EDT | 50.00 | 16.80 | 17.50 | 18.00 | 0.00 | - | 4 | 32 | 34.30% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 55.00 | 17.70 | 19.10 | 24.00 | 0.00 | - | - | 1 | 50.32% |
© 2024 Yahoo. Todos los derechos reservados.