Mercados españoles cerrados
S&P 500
5.461,54 -7,76 (-0,14%) Nasdaq
17.738,76 +21,11 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,54 -0,47 (-0,55%) Bitcoin EUR
57.318,28 -556,98 (-0,96%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-10 10:33AM EDT | 12.50 | 23.00 | 23.80 | 27.50 | 0.00 | - | 15 | 44 | 233.15% |
| DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 15.00 | 22.04 | 22.40 | 26.70 | 0.00 | - | 1 | 19 | 227.88% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 17.50 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 159.23% |
| DOCN250117C00020000 | 2024-06-24 12:55PM EDT | 20.00 | 14.00 | 13.60 | 14.00 | 0.00 | - | 1 | 106 | 64.45% |
| DOCN250117C00022500 | 2024-06-18 10:08AM EDT | 22.50 | 14.70 | 11.50 | 11.90 | 0.00 | - | 1 | 53 | 60.25% |
| DOCN250117C00025000 | 2024-05-15 10:21AM EDT | 25.00 | 16.60 | 11.90 | 12.50 | 0.00 | - | 25 | 293 | 90.60% |
| DOCN250117C00027500 | 2024-06-17 12:23PM EDT | 27.50 | 10.50 | 8.00 | 8.20 | 0.00 | - | 1 | 164 | 55.71% |
| DOCN250117C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 6.21 | 6.50 | 6.70 | -2.69 | -30.22% | 20 | 352 | 54.13% |
| DOCN250117C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 5.65 | 5.20 | 5.40 | 0.00 | - | 1 | 180 | 52.77% |
| DOCN250117C00035000 | 2024-06-25 3:44PM EDT | 35.00 | 3.94 | 4.10 | 4.40 | -1.16 | -22.75% | 50 | 285 | 52.12% |
| DOCN250117C00037500 | 2024-06-21 2:11PM EDT | 37.50 | 4.10 | 3.20 | 3.40 | 0.00 | - | 3 | 102 | 50.78% |
| DOCN250117C00040000 | 2024-06-26 9:52AM EDT | 40.00 | 2.45 | 2.50 | 2.65 | -0.37 | -13.12% | 3 | 348 | 50.13% |
| DOCN250117C00042500 | 2024-06-24 12:03PM EDT | 42.50 | 2.08 | 1.85 | 2.00 | 0.00 | - | 1 | 201 | 49.67% |
| DOCN250117C00045000 | 2024-06-25 12:00PM EDT | 45.00 | 1.40 | 1.40 | 1.50 | -0.20 | -12.50% | 1 | 420 | 48.71% |
| DOCN250117C00047500 | 2024-06-20 10:11AM EDT | 47.50 | 1.10 | 1.05 | 1.15 | -0.60 | -35.29% | 2 | 535 | 48.41% |
| DOCN250117C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 0.75 | 0.70 | 0.95 | -0.21 | -21.87% | 22 | 3,132 | 49.32% |
| DOCN250117C00052500 | 2024-05-15 11:35AM EDT | 52.50 | 2.75 | 0.90 | 2.55 | 0.00 | - | 57 | 444 | 64.23% |
| DOCN250117C00055000 | 2024-06-25 10:21AM EDT | 55.00 | 0.40 | 0.25 | 0.55 | -0.35 | -46.67% | 1 | 1,564 | 48.68% |
| DOCN250117C00057500 | 2024-06-17 3:55PM EDT | 57.50 | 0.76 | 0.05 | 0.70 | 0.00 | - | 2 | 1,811 | 54.74% |
| DOCN250117C00060000 | 2024-06-25 3:47PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | -0.06 | -19.35% | 478 | 2,374 | 47.71% |
| DOCN250117C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 778 | 50.64% |
| DOCN250117C00070000 | 2024-06-20 1:58PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 38 | 328 | 50.29% |
| DOCN250117C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2,172 | 50.78% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| DOCN250117P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 13 | 182 | 89.80% |
| DOCN250117P00017500 | 2024-05-29 9:46AM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 59.33% |
| DOCN250117P00020000 | 2024-06-18 12:07PM EDT | 20.00 | 0.39 | 0.35 | 0.50 | 0.00 | - | 1 | 208 | 50.29% |
| DOCN250117P00022500 | 2024-06-21 3:50PM EDT | 22.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 7 | 215 | 50.39% |
| DOCN250117P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 132 | 677 | 48.34% |
| DOCN250117P00027500 | 2024-06-10 2:19PM EDT | 27.50 | 1.32 | 1.90 | 2.10 | 0.00 | - | 4 | 416 | 47.31% |
| DOCN250117P00030000 | 2024-06-25 12:57PM EDT | 30.00 | 3.15 | 2.90 | 3.10 | +0.15 | +5.00% | 20 | 257 | 46.69% |
| DOCN250117P00032500 | 2024-06-17 3:02PM EDT | 32.50 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 368 | 45.83% |
| DOCN250117P00035000 | 2024-06-20 10:32AM EDT | 35.00 | 5.00 | 5.40 | 5.70 | 0.00 | - | 1 | 238 | 44.82% |
| DOCN250117P00037500 | 2024-05-24 3:33PM EDT | 37.50 | 5.50 | 6.50 | 6.70 | 0.00 | - | 11 | 87 | 37.50% |
| DOCN250117P00040000 | 2024-06-14 10:42AM EDT | 40.00 | 7.40 | 8.80 | 9.00 | 0.00 | - | 1 | 70 | 41.94% |
| DOCN250117P00042500 | 2024-06-14 10:42AM EDT | 42.50 | 9.10 | 10.60 | 11.00 | 0.00 | - | 1 | 11 | 41.63% |
| DOCN250117P00045000 | 2024-06-21 3:22PM EDT | 45.00 | 12.00 | 12.70 | 13.00 | 0.00 | - | 1 | 40 | 39.43% |
| DOCN250117P00047500 | 2024-06-26 10:23AM EDT | 47.50 | 15.10 | 14.90 | 15.20 | +1.90 | +14.39% | 2 | 21 | 38.33% |
| DOCN250117P00050000 | 2024-06-21 2:47PM EDT | 50.00 | 16.30 | 17.20 | 17.50 | 0.00 | - | 27 | 132 | 37.40% |
| DOCN250117P00052500 | 2024-06-17 3:59PM EDT | 52.50 | 17.10 | 19.60 | 20.10 | 0.00 | - | 4 | 98 | 43.02% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 55.00 | 18.40 | 22.10 | 22.70 | 0.00 | - | 10 | 4 | 48.32% |
| DOCN250117P00057500 | 2024-03-19 12:15PM EDT | 57.50 | 19.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 71.29% |
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 60.00 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN250117P00065000 | 2024-02-21 1:40PM EDT | 65.00 | 29.60 | 26.00 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| DOCN250117P00070000 | 2024-02-20 11:52AM EDT | 70.00 | 33.20 | 30.30 | 32.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.