Mercados españoles cerrados
S&P 500
5.460,18 -9,12 (-0,17%) Nasdaq
17.733,88 +16,22 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
84,60 -0,41 (-0,48%) Bitcoin EUR
57.399,05 -528,13 (-0,91%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 12.40 | 11.10 | 13.00 | 0.00 | - | 2 | 5 | 78.74% |
| DOCN241115C00025000 | 2024-06-21 3:14PM EDT | 25.00 | 10.36 | 9.10 | 9.40 | 0.00 | - | 4 | 7 | 58.55% |
| DOCN241115C00027500 | 2024-06-26 9:58AM EDT | 27.50 | 7.30 | 7.40 | 7.60 | -2.27 | -23.72% | 7 | 9 | 57.28% |
| DOCN241115C00030000 | 2024-06-26 10:04AM EDT | 30.00 | 5.90 | 5.80 | 6.00 | -0.20 | -3.28% | 1 | 622 | 55.18% |
| DOCN241115C00032500 | 2024-06-25 11:43AM EDT | 32.50 | 4.50 | 4.60 | 4.80 | -1.30 | -22.41% | 1 | 73 | 55.49% |
| DOCN241115C00035000 | 2024-06-25 11:50AM EDT | 35.00 | 3.45 | 3.50 | 3.70 | -0.15 | -4.17% | 7 | 5,080 | 54.35% |
| DOCN241115C00037500 | 2024-06-24 11:32AM EDT | 37.50 | 2.85 | 2.60 | 2.80 | -0.15 | -5.00% | 4 | 42 | 53.22% |
| DOCN241115C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 1.89 | 1.90 | 2.10 | -0.21 | -10.00% | 2 | 77 | 52.39% |
| DOCN241115C00042500 | 2024-06-24 12:11PM EDT | 42.50 | 1.55 | 1.40 | 1.55 | 0.00 | - | 7 | 68 | 51.90% |
| DOCN241115C00045000 | 2024-06-25 12:29PM EDT | 45.00 | 0.90 | 1.05 | 1.15 | -0.30 | -25.00% | 10 | 57 | 51.88% |
| DOCN241115C00047500 | 2024-06-24 10:50AM EDT | 47.50 | 0.88 | 0.75 | 0.90 | 0.00 | - | 1 | 245 | 52.00% |
| DOCN241115C00050000 | 2024-06-26 9:58AM EDT | 50.00 | 0.57 | 0.55 | 0.65 | -0.04 | -6.56% | 5 | 464 | 51.76% |
| DOCN241115C00055000 | 2024-06-24 1:22PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 63 | 52.54% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 81.54% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 59.57% |
| DOCN241115P00022500 | 2024-06-21 12:22PM EDT | 22.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 24 | 52.64% |
| DOCN241115P00025000 | 2024-06-25 9:54AM EDT | 25.00 | 1.10 | 0.90 | 1.05 | +0.15 | +15.79% | 325 | 367 | 50.83% |
| DOCN241115P00027500 | 2024-06-25 9:54AM EDT | 27.50 | 1.80 | 1.60 | 1.70 | +0.48 | +36.36% | 12 | 31 | 50.76% |
| DOCN241115P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 15 | 99 | 50.22% |
| DOCN241115P00032500 | 2024-06-25 10:26AM EDT | 32.50 | 3.80 | 3.60 | 3.90 | +0.10 | +2.70% | 3 | 153 | 50.29% |
| DOCN241115P00035000 | 2024-06-26 9:52AM EDT | 35.00 | 5.28 | 5.10 | 5.30 | +1.18 | +28.78% | 100 | 247 | 49.24% |
| DOCN241115P00037500 | 2024-06-18 12:51PM EDT | 37.50 | 5.50 | 6.60 | 6.90 | 0.00 | - | 1 | 74 | 47.95% |
| DOCN241115P00040000 | 2024-06-25 11:00AM EDT | 40.00 | 8.70 | 8.40 | 8.70 | +0.72 | +9.02% | 11 | 12 | 46.68% |
| DOCN241115P00045000 | 2024-06-03 10:23AM EDT | 45.00 | 9.90 | 12.50 | 12.90 | 0.00 | - | 1 | 1 | 46.22% |
| DOCN241115P00047500 | 2024-05-30 1:19PM EDT | 47.50 | 11.70 | 14.80 | 15.10 | 0.00 | - | 1 | 20 | 44.63% |
| DOCN241115P00050000 | 2024-05-31 3:21PM EDT | 50.00 | 13.90 | 17.00 | 17.50 | 0.00 | - | 3 | 4 | 46.19% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 55.00 | 18.80 | 22.00 | 22.60 | 0.00 | - | 1 | 6 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.