Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
12.83 | 0.00 | - | 2 | 5 | 20.00 | 0.08 | 0.00 | - | 1 | 992 |
11.86 | 0.00 | - | 1 | 5 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
8.84 | 0.00 | - | 1 | 33 | 25.00 | 0.27 | 0.00 | - | 10 | 233 |
5.82 | 0.00 | - | 1 | 67 | 27.50 | 0.45 | 0.00 | - | 1 | 824 |
5.79 | +0.49 | +9.25% | 2 | 7,369 | 30.00 | 0.80 | -0.20 | -20.00% | 6 | 10,484 |
4.20 | +0.90 | +27.27% | 7 | 124 | 32.50 | 1.60 | -0.50 | -23.81% | 14 | 977 |
2.86 | +0.44 | +18.18% | 114 | 1,350 | 35.00 | 2.99 | -0.31 | -9.39% | 6 | 401 |
1.85 | +0.13 | +7.56% | 5 | 705 | 37.50 | 4.90 | 0.00 | - | 43 | 286 |
1.25 | +0.15 | +13.64% | 115 | 4,720 | 40.00 | 6.54 | -0.66 | -9.17% | 2 | 363 |
0.80 | +0.05 | +6.67% | 29 | 12,875 | 42.50 | 8.50 | +0.70 | +8.97% | 1 | 76 |
0.55 | +0.15 | +37.50% | 4 | 13,173 | 45.00 | 12.20 | 0.00 | - | 1 | 56 |
0.31 | 0.00 | - | 1 | 210 | 47.50 | 14.90 | 0.00 | - | 10 | 38 |
0.32 | +0.12 | +60.00% | 2 | 2,955 | 50.00 | 15.70 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 20 | 2,038 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
0.13 | +0.08 | +160.00% | 1 | 16 | 60.00 | - | - | - | - | - |