Mercados españoles cerrados
S&P 500
5.461,56 -7,74 (-0,14%) Nasdaq
17.738,82 +21,17 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
84,56 -0,45 (-0,53%) Bitcoin EUR
57.398,55 -538,34 (-0,93%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 342.04% |
| DOCN240816C00020000 | 2024-06-25 11:04AM EDT | 20.00 | 12.83 | 12.80 | 13.10 | -6.87 | -34.87% | 2 | 5 | 68.75% |
| DOCN240816C00022500 | 2024-05-28 3:43PM EDT | 22.50 | 14.83 | 10.40 | 10.60 | 0.00 | - | 10 | 4 | 60.16% |
| DOCN240816C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 8.84 | 8.10 | 8.40 | 0.00 | - | 1 | 33 | 60.64% |
| DOCN240816C00027500 | 2024-06-26 9:59AM EDT | 27.50 | 5.82 | 6.00 | 6.20 | -0.78 | -11.82% | 1 | 66 | 56.54% |
| DOCN240816C00030000 | 2024-06-26 9:59AM EDT | 30.00 | 4.07 | 4.10 | 4.40 | -0.13 | -3.10% | 2 | 7,370 | 54.10% |
| DOCN240816C00032500 | 2024-06-25 2:13PM EDT | 32.50 | 2.80 | 2.80 | 2.95 | -0.20 | -6.67% | 10 | 113 | 54.54% |
| DOCN240816C00035000 | 2024-06-26 10:59AM EDT | 35.00 | 1.90 | 1.90 | 1.95 | -0.05 | -2.56% | 26 | 1,294 | 56.10% |
| DOCN240816C00037500 | 2024-06-26 11:07AM EDT | 37.50 | 1.30 | 1.20 | 1.30 | -0.05 | -3.70% | 33 | 693 | 57.06% |
| DOCN240816C00040000 | 2024-06-26 10:55AM EDT | 40.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 2 | 4,748 | 59.33% |
| DOCN240816C00042500 | 2024-06-25 9:42AM EDT | 42.50 | 0.60 | 0.50 | 0.75 | 0.00 | - | 100 | 12,828 | 62.74% |
| DOCN240816C00045000 | 2024-06-25 2:16PM EDT | 45.00 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 1,021 | 13,182 | 59.86% |
| DOCN240816C00047500 | 2024-06-20 11:10AM EDT | 47.50 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 210 | 70.61% |
| DOCN240816C00050000 | 2024-06-24 10:35AM EDT | 50.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 2,955 | 68.16% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 55.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 20 | 2,038 | 89.75% |
| DOCN240816C00060000 | 2024-05-31 10:00AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 81.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 142.19% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 142.58% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 109.96% |
| DOCN240816P00020000 | 2024-05-30 1:12PM EDT | 20.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 992 | 83.79% |
| DOCN240816P00022500 | 2024-05-13 1:50PM EDT | 22.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 93.07% |
| DOCN240816P00025000 | 2024-06-24 3:54PM EDT | 25.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 233 | 54.49% |
| DOCN240816P00027500 | 2024-06-25 9:53AM EDT | 27.50 | 0.70 | 0.55 | 0.65 | +0.08 | +12.90% | 1 | 822 | 52.69% |
| DOCN240816P00030000 | 2024-06-25 11:37AM EDT | 30.00 | 1.40 | 1.20 | 1.35 | +0.11 | +8.53% | 1 | 10,483 | 51.90% |
| DOCN240816P00032500 | 2024-06-25 10:26AM EDT | 32.50 | 2.50 | 2.30 | 2.45 | +0.16 | +6.84% | 200 | 972 | 52.10% |
| DOCN240816P00035000 | 2024-06-25 1:26PM EDT | 35.00 | 4.26 | 3.80 | 4.00 | +0.86 | +25.29% | 24 | 397 | 53.13% |
| DOCN240816P00037500 | 2024-06-24 3:52PM EDT | 37.50 | 5.70 | 5.60 | 5.90 | 0.00 | - | 1 | 325 | 54.30% |
| DOCN240816P00040000 | 2024-06-18 12:26PM EDT | 40.00 | 6.10 | 7.70 | 8.00 | 0.00 | - | 73 | 362 | 56.06% |
| DOCN240816P00042500 | 2024-06-14 11:50AM EDT | 42.50 | 7.80 | 9.90 | 10.20 | 0.00 | - | 1 | 76 | 56.06% |
| DOCN240816P00045000 | 2024-06-24 2:39PM EDT | 45.00 | 12.20 | 12.20 | 12.50 | 0.00 | - | 1 | 56 | 55.18% |
| DOCN240816P00047500 | 2024-06-24 2:09PM EDT | 47.50 | 14.90 | 14.60 | 14.90 | 0.00 | - | 10 | 38 | 55.47% |
| DOCN240816P00050000 | 2024-06-20 10:32AM EDT | 50.00 | 15.70 | 17.10 | 17.40 | 0.00 | - | 2 | 2 | 61.33% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.