Mercados españoles cerrados
S&P 500
5.457,79 -11,51 (-0,21%) Nasdaq
17.723,20 +5,55 (+0,03%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,85 -0,16 (-0,19%) Bitcoin EUR
57.473,29 -420,89 (-0,73%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00027500 | 2024-06-21 12:33PM EDT | 27.50 | 6.65 | 5.30 | 5.60 | 0.00 | - | 10 | 10 | 57.23% |
| DOCN240719C00030000 | 2024-06-25 10:33AM EDT | 30.00 | 3.20 | 2.80 | 3.30 | -0.24 | -6.98% | 1 | 5 | 44.82% |
| DOCN240719C00032500 | 2024-06-26 10:17AM EDT | 32.50 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 8 | 91 | 40.77% |
| DOCN240719C00035000 | 2024-06-26 10:59AM EDT | 35.00 | 0.60 | 0.55 | 0.70 | -0.04 | -6.25% | 14 | 1,657 | 44.39% |
| DOCN240719C00037500 | 2024-06-26 11:10AM EDT | 37.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 1,581 | 44.82% |
| DOCN240719C00040000 | 2024-06-25 2:13PM EDT | 40.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 2 | 2,113 | 50.00% |
| DOCN240719C00042500 | 2024-06-25 3:23PM EDT | 42.50 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 507 | 1,743 | 61.33% |
| DOCN240719C00045000 | 2024-06-24 9:33AM EDT | 45.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 71.68% |
| DOCN240719C00047500 | 2024-06-17 2:03PM EDT | 47.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 21 | 104.00% |
| DOCN240719C00050000 | 2024-06-25 9:45AM EDT | 50.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 61 | 89 | 82.42% |
| DOCN240719C00055000 | 2024-06-24 2:32PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 67 | 130.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719P00025000 | 2024-06-24 11:22AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 72 | 61.33% |
| DOCN240719P00027500 | 2024-06-25 12:23PM EDT | 27.50 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 10 | 21 | 54.39% |
| DOCN240719P00030000 | 2024-06-25 12:27PM EDT | 30.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 10 | 32 | 45.31% |
| DOCN240719P00032500 | 2024-06-26 10:46AM EDT | 32.50 | 1.15 | 1.05 | 1.25 | +0.05 | +4.55% | 11 | 1,316 | 42.58% |
| DOCN240719P00035000 | 2024-06-26 9:52AM EDT | 35.00 | 3.03 | 2.65 | 2.90 | +0.33 | +12.22% | 100 | 1,130 | 46.39% |
| DOCN240719P00037500 | 2024-06-21 3:18PM EDT | 37.50 | 5.30 | 4.80 | 5.00 | +1.27 | +31.51% | 1 | 456 | 50.29% |
| DOCN240719P00040000 | 2024-06-17 11:33AM EDT | 40.00 | 5.14 | 7.20 | 7.60 | 0.00 | - | 11 | 7 | 59.67% |
| DOCN240719P00042500 | 2024-06-20 3:34PM EDT | 42.50 | 8.60 | 9.70 | 10.00 | 0.00 | - | 6 | 6 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.