Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.773,08 +197,25 (+0,32%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 11.20 | 13.10 | 0.00 | - | 50 | 14 | 129.69% |
| DO250117C00005000 | 2024-06-10 1:15PM EDT | 5.00 | 10.51 | 9.80 | 10.30 | 0.00 | - | 2 | 2 | 71.48% |
| DO250117C00007000 | 2024-06-10 1:13PM EDT | 7.00 | 8.60 | 7.80 | 8.40 | 0.00 | - | 13 | 17 | 59.18% |
| DO250117C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 5.50 | 5.00 | 5.40 | 0.00 | - | 10 | 1,196 | 51.76% |
| DO250117C00012000 | 2024-06-11 3:47PM EDT | 12.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 1,633 | 40.87% |
| DO250117C00013000 | 2024-06-10 12:46PM EDT | 13.00 | 3.10 | 2.45 | 2.80 | 0.00 | - | 1 | 0 | 37.26% |
| DO250117C00014000 | 2024-06-10 12:47PM EDT | 14.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 37.01% |
| DO250117C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.75 | 1.15 | 1.85 | 0.00 | - | 3 | 2,605 | 40.14% |
| DO250117C00016000 | 2024-06-14 11:45AM EDT | 16.00 | 1.10 | 0.00 | 1.60 | -0.05 | -4.35% | 30 | 9 | 43.36% |
| DO250117C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 0.83 | 0.55 | 1.00 | -0.02 | -2.35% | 1 | 44 | 37.26% |
| DO250117C00018000 | 2024-06-14 11:34AM EDT | 18.00 | 0.75 | 0.00 | 0.75 | +0.22 | +41.51% | 1 | 1 | 37.21% |
| DO250117C00020000 | 2024-06-11 9:33AM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 2,052 | 39.89% |
| DO250117C00025000 | 2024-06-10 9:32AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 1,250 | 41.80% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 64.06% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 121.09% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 76.76% |
| DO250117P00010000 | 2024-06-13 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 5,975 | 51.17% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 62.35% |
| DO250117P00012000 | 2024-06-13 11:35AM EDT | 12.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 3 | 2,047 | 39.60% |
| DO250117P00013000 | 2024-06-13 11:35AM EDT | 13.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 435 | 32.13% |
| DO250117P00014000 | 2024-06-14 11:43AM EDT | 14.00 | 0.65 | 0.50 | 0.70 | +0.08 | +14.04% | 2 | 6 | 25.49% |
| DO250117P00015000 | 2024-05-22 1:56PM EDT | 15.00 | 1.91 | 0.90 | 1.40 | 0.00 | - | 5 | 291 | 30.52% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 85.06% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 109.28% |
© 2024 Yahoo. Todos los derechos reservados.