Mercados españoles cerrados en 1 hr 55 mins

Diamond Offshore Drilling, Inc. (DO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12,49+0,20 (+1,63%)
A partir del 09:34AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202412,2712,5412,4712,4912,499365
01 may 202412,2712,5112,1512,2912,291.440.400
30 abr 202412,9913,0912,2212,2412,242.610.000
29 abr 202413,2013,3612,9513,0513,051.102.300
26 abr 202412,9913,2712,9213,2013,201.306.700
25 abr 202413,0713,1312,8213,0113,01997.600
24 abr 202413,5013,5413,0113,1613,161.370.000
23 abr 202413,2713,6113,1913,5813,581.531.900
22 abr 202412,8913,3812,6613,3113,311.796.600
19 abr 202412,7513,0212,7012,9412,941.692.100
18 abr 202413,1213,2612,7412,8612,861.425.400
17 abr 202413,4213,6113,0013,0113,011.598.700
16 abr 202413,6013,7213,4113,5413,541.038.000
15 abr 202414,0614,1813,7113,7613,76902.700
12 abr 202414,3514,5713,9514,0214,021.067.400
11 abr 202414,4614,4614,1014,2014,201.528.800
10 abr 202413,9214,5013,6914,4614,461.505.900
09 abr 202414,3514,5114,0114,1714,171.093.200
08 abr 202414,7014,8214,2114,2614,261.351.300
05 abr 202414,1614,6514,0314,5814,581.554.500
04 abr 202414,4014,4414,0614,1914,191.150.100
03 abr 202413,9914,4713,9914,3814,381.659.500
02 abr 202413,8514,1113,7513,9913,991.479.200
01 abr 202413,7213,8213,5713,7013,70805.600
28 mar 202413,5513,7113,5113,6413,641.224.800
27 mar 202413,1413,4713,0513,4413,44891.500
26 mar 202413,4613,5013,0113,1413,14894.800
25 mar 202412,9513,5512,9513,3013,301.764.300
22 mar 202413,1313,2312,8612,9412,941.728.500
21 mar 202413,1713,3013,1213,1713,171.467.600
20 mar 202413,0613,3512,9413,1713,171.670.100
19 mar 202412,9913,3512,9613,2413,241.972.900
18 mar 202413,0913,3712,9313,0613,062.004.300
15 mar 202412,8113,3512,8113,0413,042.231.200
14 mar 202412,7212,9512,6612,8512,851.682.700
13 mar 202412,5912,9112,5712,7312,731.256.900
12 mar 202412,6112,6112,2112,4712,471.316.600
11 mar 202412,1912,6912,0812,6212,621.415.700
08 mar 202412,2612,4512,1012,2812,281.460.700
07 mar 202411,8612,2811,8612,2012,201.199.200
06 mar 202411,9912,1411,7211,7911,791.056.600
05 mar 202411,7812,2411,7311,7511,751.469.800
04 mar 202411,8512,0511,6612,0212,021.815.900
01 mar 202411,3011,9411,3011,8511,852.241.500
29 feb 202411,3511,6411,0411,0911,091.916.600
28 feb 202411,5311,8211,0211,1811,183.219.600
27 feb 202412,1012,1911,9612,0812,081.218.700
26 feb 202411,9912,1711,9012,1212,12843.700
23 feb 202412,2512,2811,8912,0512,051.160.900
22 feb 202412,0712,5311,9812,3412,341.182.100
21 feb 202411,6012,2911,6012,0512,051.348.200
20 feb 202411,7911,7911,3911,5311,531.845.400
16 feb 202412,2512,2511,8711,9011,901.398.000
15 feb 202412,2312,3912,1012,2612,261.788.700
14 feb 202412,2212,4612,0812,1512,151.533.300
13 feb 202412,2012,3911,9112,0712,071.674.000
12 feb 202412,0512,4012,0512,3712,371.016.700
09 feb 202411,7912,1111,6912,0112,011.431.700
08 feb 202411,3612,0011,3611,8811,882.903.400
07 feb 202411,5011,5911,1611,3411,341.376.800
06 feb 202411,5211,5811,1611,4411,443.125.800
05 feb 202411,6211,6511,3111,5511,551.183.800
02 feb 202411,8811,9711,6811,6911,691.174.600
01 feb 202412,2112,3911,8911,9911,991.091.300
31 ene 202412,5412,5512,1612,2012,201.218.300
30 ene 202412,5312,8512,1512,5612,561.490.800
29 ene 202412,6812,8212,5212,8112,81975.100
26 ene 202412,9212,9612,6112,7612,76843.100
25 ene 202413,0813,0912,6312,8712,87824.600
24 ene 202412,7712,8512,4612,7912,791.422.800
23 ene 202412,5312,8212,5312,6412,64884.200
22 ene 202412,4712,7612,3512,5812,581.074.400
19 ene 202412,3712,5112,1412,3912,391.096.000
18 ene 202412,0012,4711,8112,3712,371.590.600
17 ene 202411,6812,0611,5612,0112,011.646.200
16 ene 202412,0312,1611,6611,8111,811.915.000
12 ene 202412,4512,5212,0112,1312,131.460.800
11 ene 202411,8912,1511,6112,1112,111.489.300
10 ene 202412,0712,1311,7311,8511,851.160.600
09 ene 202412,3912,3912,0012,0512,051.009.200
08 ene 202412,0912,4611,9512,4512,451.304.100
05 ene 202412,4312,6912,3712,4712,47851.500
04 ene 202412,9713,1012,2812,3112,311.042.100
03 ene 202412,9013,1112,7412,7912,79836.900
02 ene 202413,0813,4012,7812,8712,871.076.600
29 dic 202313,1113,1412,9313,0013,001.261.000
28 dic 202313,3513,4813,0913,1013,10771.100
27 dic 202313,6313,7313,4013,4713,47541.600
26 dic 202313,3913,8213,2413,6813,68912.700
22 dic 202313,1213,3612,8313,1513,15917.100
21 dic 202312,8913,1012,7413,0813,08534.500
20 dic 202313,1713,4012,8912,9312,93966.500
19 dic 202312,8213,2012,8013,1513,151.019.600
18 dic 202313,0213,2912,6912,7012,70570.200
15 dic 202313,0013,0812,5412,6112,612.035.800
14 dic 202312,5913,2212,5812,9812,982.426.300
13 dic 202311,6812,2411,6812,2212,221.223.000
12 dic 202311,8211,8211,4311,6111,611.504.400
11 dic 202312,2212,3111,9311,9611,961.607.900
08 dic 202311,7712,4011,7612,2512,251.236.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...