Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.379,48 +398,15 (+0,64%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018C00011000 | 2024-03-07 11:07AM EDT | 11.00 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 53.32% |
| DO241018C00012000 | 2024-05-08 10:47AM EDT | 12.00 | 3.30 | 3.20 | 4.80 | 0.00 | - | 10 | 10 | 60.94% |
| DO241018C00013000 | 2024-05-08 12:49PM EDT | 13.00 | 2.75 | 2.05 | 3.70 | 0.00 | - | 14 | 27 | 71.29% |
| DO241018C00014000 | 2024-05-13 3:58PM EDT | 14.00 | 1.90 | 1.80 | 3.30 | 0.00 | - | 1 | 60 | 53.03% |
| DO241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 1.80 | 0.00 | 2.75 | 0.00 | - | 1 | 64 | 71.92% |
| DO241018C00016000 | 2024-05-20 9:37AM EDT | 16.00 | 1.32 | 0.55 | 2.15 | 0.00 | - | 1 | 79 | 66.41% |
| DO241018C00017000 | 2024-05-28 1:01PM EDT | 17.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 2 | 27 | 48.63% |
| DO241018C00018000 | 2024-05-07 1:59PM EDT | 18.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 47 | 45 | 59.03% |
| DO241018C00019000 | 2024-05-09 9:30AM EDT | 19.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 14 | 83 | 58.59% |
| DO241018C00020000 | 2024-04-12 10:20AM EDT | 20.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 59.91% |
| DO241018C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018P00007000 | 2024-03-04 1:44PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.47% |
| DO241018P00011000 | 2024-04-26 11:18AM EDT | 11.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 46 | 86 | 53.61% |
| DO241018P00012000 | 2024-05-29 12:53PM EDT | 12.00 | 0.86 | 0.00 | 0.85 | 0.00 | - | 2 | 177 | 62.06% |
| DO241018P00013000 | 2024-05-07 10:10AM EDT | 13.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 36 | 60 | 58.01% |
| DO241018P00014000 | 2024-05-07 10:27AM EDT | 14.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 19 | 72 | 53.91% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 15.00 | 2.60 | 0.00 | 2.35 | 0.00 | - | 29 | 29 | 65.87% |
| DO241018P00016000 | 2024-05-13 11:05AM EDT | 16.00 | 2.35 | 1.35 | 2.30 | 0.00 | - | 43 | 226 | 48.54% |
| DO241018P00017000 | 2024-05-10 2:52PM EDT | 17.00 | 3.10 | 1.80 | 4.10 | 0.00 | - | - | 42 | 79.00% |
| DO241018P00019000 | 2024-05-08 11:19AM EDT | 19.00 | 4.70 | 3.60 | 4.50 | 0.00 | - | - | 10 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.