Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240719C00007500 | 2024-06-26 9:32AM EDT | 7.50 | 3.50 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 222.66% |
DNUT240719C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 21 | 144 | 61.33% |
DNUT240719C00012500 | 2024-06-28 3:54PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 126 | 3,663 | 52.34% |
DNUT240719C00015000 | 2024-06-28 2:11PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 5 | 670 | 75.00% |
DNUT240719C00017500 | 2024-06-13 12:21PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 51 | 61 | 101.56% |
DNUT240719C00022500 | 2024-06-12 3:33PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 143.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240719P00007500 | 2024-06-26 3:29PM EDT | 7.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 160.55% |
DNUT240719P00010000 | 2024-06-28 3:45PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 42 | 306 | 50.39% |
DNUT240719P00012500 | 2024-06-28 11:50AM EDT | 12.50 | 2.00 | 1.70 | 1.85 | +0.45 | +29.03% | 1 | 191 | 58.59% |
DNUT240719P00015000 | 2024-06-27 10:19AM EDT | 15.00 | 4.30 | 2.65 | 5.70 | 0.00 | - | 3 | 0 | 267.19% |