Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 0,00 (0,00%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,58 -0,21 (-0,25%) Bitcoin EUR
57.097,39 +555,38 (+0,98%)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-01 9:59AM EDT | 2.50 | 10.23 | 10.20 | 11.70 | +0.33 | +3.33% | 5 | 5 | 1,235.94% |
| DNUT240517C00010000 | 2024-05-06 10:14AM EDT | 10.00 | 3.05 | 2.80 | 3.20 | +0.35 | +12.96% | 16 | 1,014 | 205.47% |
| DNUT240517C00012500 | 2024-05-06 10:27AM EDT | 12.50 | 0.70 | 0.50 | 0.65 | +0.15 | +27.27% | 521 | 1,846 | 56.25% |
| DNUT240517C00015000 | 2024-05-06 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 95 | 7,859 | 73.44% |
| DNUT240517C00017500 | 2024-05-06 10:05AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,920 | 132.81% |
| DNUT240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,769 | 178.13% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 218.75% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 253.13% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 309.38% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 556.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 19 | 237.50% |
| DNUT240517P00010000 | 2024-05-03 2:03PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 931 | 126.56% |
| DNUT240517P00012500 | 2024-05-06 10:22AM EDT | 12.50 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 42 | 10,034 | 48.05% |
| DNUT240517P00015000 | 2024-05-03 9:31AM EDT | 15.00 | 2.07 | 1.85 | 2.30 | -0.18 | -8.00% | 29 | 1,014 | 98.83% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.57 | 4.40 | 4.60 | +0.07 | +1.56% | 40 | 41 | 115.63% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 418.36% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 8.80 | 10.30 | 0.00 | - | 1 | 4 | 250.78% |
© 2024 Yahoo. Todos los derechos reservados.