Mercados españoles cerrados
S&P 500
5.464,28 -5,02 (-0,09%) Nasdaq
17.743,03 +25,37 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 17.96 | 12.05 | 14.55 | 0.00 | - | 2 | 12 | 60.62% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 19.05 | 19.35 | 0.00 | - | 1 | 4 | 43.97% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 19.75 | 21.00 | 0.00 | - | 1 | 20 | 47.17% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 24.00 | 24.50 | 0.00 | - | - | 1 | 45.59% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 96.90% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00090000 | 2024-06-25 11:13AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.50 | -0.17 | -94.44% | 10 | 23 | 99.02% |
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.20 | -0.06 | -54.55% | 5 | 17 | 51.47% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.01 | 0.50 | 0.00 | - | 5 | 10 | 49.22% |
| DLTR240719P00090000 | 2024-06-26 1:45PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.34 | +0.05 | +50.00% | 1 | 242 | 37.50% |
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.30 | 0.14 | 0.72 | -0.06 | -16.67% | 5 | 6 | 40.48% |
| DLTR240816P00090000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.11 | +25.00% | 5 | 200 | 29.61% |
| DLTR240920P00090000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 1.64 | 1.92 | 1.99 | +0.34 | +26.15% | 3 | 50 | 34.79% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 2024-10-18 | 2.46 | 2.38 | 2.51 | +0.62 | +33.70% | 1 | 5 | 33.47% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.61 | 3.15 | 0.00 | - | 1 | 633 | 33.39% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 3.60 | 3.90 | 4.10 | +0.45 | +14.29% | 1 | 90 | 34.20% |
| DLTR250117P00090000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.45 | +0.60 | +16.22% | 326 | 2,213 | 33.22% |
| DLTR250221P00090000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 3.95 | 4.60 | 4.90 | 0.00 | - | 44 | 44 | 32.38% |
| DLTR250321P00090000 | 2024-06-26 12:53PM EDT | 2025-03-21 | 5.18 | 5.45 | 5.65 | +0.08 | +1.57% | 42 | 71 | 33.24% |
| DLTR250620P00090000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 6.95 | 6.75 | 7.15 | +0.65 | +11.50% | 1 | 178 | 33.12% |
| DLTR260116P00090000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 8.10 | 8.90 | 9.25 | 0.00 | - | 1 | 126 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.