Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.557,85 +3.708,41 (+6,76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-03 2:51PM EDT | 118.00 | 3.50 | 2.86 | 3.50 | +0.45 | +14.75% | 18 | 161 | 27.59% |
| DLTR240510C00119000 | 2024-05-03 1:30PM EDT | 119.00 | 2.70 | 2.60 | 2.67 | +0.33 | +13.92% | 14 | 126 | 25.12% |
| DLTR240510C00120000 | 2024-05-03 1:14PM EDT | 120.00 | 2.05 | 1.96 | 2.03 | +0.24 | +13.26% | 67 | 173 | 24.66% |
| DLTR240510C00121000 | 2024-05-03 3:54PM EDT | 121.00 | 1.49 | 1.42 | 1.48 | +0.18 | +13.74% | 80 | 89 | 24.12% |
| DLTR240510C00122000 | 2024-05-03 3:54PM EDT | 122.00 | 1.05 | 0.99 | 1.04 | +0.03 | +2.94% | 17 | 161 | 23.78% |
| DLTR240510C00123000 | 2024-05-03 3:45PM EDT | 123.00 | 0.75 | 0.66 | 0.90 | +0.05 | +7.14% | 31 | 137 | 26.93% |
| DLTR240510C00124000 | 2024-05-03 12:25PM EDT | 124.00 | 0.49 | 0.42 | 0.47 | -0.14 | -22.22% | 15 | 73 | 23.68% |
| DLTR240510C00125000 | 2024-05-03 1:07PM EDT | 125.00 | 0.31 | 0.25 | 0.31 | -0.01 | -3.12% | 11 | 40 | 23.98% |
| DLTR240510C00126000 | 2024-05-03 11:17AM EDT | 126.00 | 0.22 | 0.16 | 0.20 | -0.03 | -12.00% | 2 | 33 | 24.22% |
| DLTR240510C00127000 | 2024-05-03 11:23AM EDT | 127.00 | 0.13 | 0.09 | 0.12 | -0.04 | -23.53% | 33 | 66 | 24.22% |
| DLTR240510C00128000 | 2024-05-02 1:52PM EDT | 128.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 24 | 25.00% |
| DLTR240510C00129000 | 2024-05-03 3:40PM EDT | 129.00 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 21 | 26.17% |
| DLTR240510C00130000 | 2024-05-03 9:45AM EDT | 130.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 19 | 26.76% |
| DLTR240510C00131000 | 2024-05-03 9:45AM EDT | 131.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 10 | 29.10% |
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 132.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 42.09% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 1.27 | 0.00 | - | 9 | 10 | 60.01% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 158 | 41.41% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 36.33% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 29 | 69.19% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 0.57 | 0.00 | - | 6 | 29 | 59.38% |
| DLTR240510C00138000 | 2024-05-03 1:17PM EDT | 138.00 | 0.04 | 0.00 | 0.27 | -0.07 | -63.64% | 3 | 4 | 53.52% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 78.13% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 140.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 318 | 80.96% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 83.79% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 4 | 86.52% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 1.26 | 0.00 | - | - | 5 | 91.70% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 5 | 9 | 94.34% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 1.27 | 0.00 | - | 6 | 7 | 107.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 105.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 23 | 48.24% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.02 | 0.06 | 0.00 | - | 1 | 8 | 41.02% |
| DLTR240510P00110000 | 2024-05-01 2:41PM EDT | 110.00 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 1 | 11 | 36.91% |
| DLTR240510P00115000 | 2024-05-03 3:50PM EDT | 115.00 | 0.17 | 0.16 | 0.19 | -0.15 | -46.87% | 40 | 71 | 26.66% |
| DLTR240510P00116000 | 2024-05-03 1:09PM EDT | 116.00 | 0.29 | 0.24 | 0.28 | -0.12 | -29.27% | 2 | 69 | 25.83% |
| DLTR240510P00117000 | 2024-05-03 3:54PM EDT | 117.00 | 0.36 | 0.36 | 0.40 | -0.28 | -43.75% | 24 | 53 | 24.81% |
| DLTR240510P00118000 | 2024-05-03 3:54PM EDT | 118.00 | 0.54 | 0.54 | 0.73 | -0.37 | -40.66% | 30 | 116 | 26.86% |
| DLTR240510P00119000 | 2024-05-03 3:54PM EDT | 119.00 | 0.80 | 0.80 | 0.83 | -0.53 | -39.85% | 45 | 222 | 23.29% |
| DLTR240510P00120000 | 2024-05-03 3:54PM EDT | 120.00 | 1.15 | 1.15 | 1.20 | -0.77 | -40.10% | 56 | 125 | 23.12% |
| DLTR240510P00121000 | 2024-05-03 3:54PM EDT | 121.00 | 1.60 | 1.61 | 1.66 | -0.68 | -29.82% | 26 | 3,513 | 22.78% |
| DLTR240510P00122000 | 2024-05-03 3:54PM EDT | 122.00 | 2.17 | 2.12 | 2.24 | -2.48 | -53.33% | 31 | 119 | 22.71% |
| DLTR240510P00123000 | 2024-05-03 3:54PM EDT | 123.00 | 2.77 | 2.59 | 3.35 | -3.83 | -58.03% | 2 | 23 | 29.93% |
| DLTR240510P00124000 | 2024-05-02 10:57AM EDT | 124.00 | 5.15 | 2.69 | 4.75 | 0.00 | - | 1 | 27 | 41.70% |
| DLTR240510P00125000 | 2024-05-03 3:52PM EDT | 125.00 | 3.93 | 4.35 | 5.20 | -4.71 | -54.51% | 10 | 27 | 36.96% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 4.20 | 7.10 | 0.00 | - | - | 21 | 57.45% |
| DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 127.00 | 8.02 | 5.00 | 7.55 | 0.00 | - | 2 | 10 | 52.25% |
| DLTR240510P00128000 | 2024-05-02 12:03PM EDT | 128.00 | 8.40 | 5.65 | 9.25 | 0.00 | - | 3 | 4 | 69.29% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 6.35 | 10.20 | 0.00 | - | 21 | 0 | 72.80% |
| DLTR240510P00130000 | 2024-05-01 3:21PM EDT | 130.00 | 9.15 | 7.25 | 11.10 | 0.00 | - | 41 | 11 | 75.20% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 9.35 | 13.10 | 0.00 | - | 5 | 0 | 83.28% |
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 133.00 | 15.03 | 10.30 | 14.20 | 0.00 | - | 2 | 2 | 89.11% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 11.35 | 15.20 | 0.00 | - | 1 | 1 | 92.92% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 12.50 | 16.10 | 0.00 | - | 20 | 0 | 94.65% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 13.20 | 17.10 | 0.00 | - | 1 | 1 | 98.29% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 14.30 | 18.10 | 0.00 | - | - | 0 | 101.81% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 19.25 | 23.10 | 0.00 | - | 2 | 1 | 118.60% |
© 2024 Yahoo. Todos los derechos reservados.