Mercados españoles cerrados
S&P 500
5.466,21 -3,09 (-0,06%) Nasdaq
17.749,91 +32,26 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 26.35 | 16.80 | 19.50 | 0.00 | - | - | 3 | 75.68% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 25.71 | 17.35 | 20.10 | 0.00 | - | 3 | 5 | 58.01% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 25.65 | 26.25 | 0.00 | - | - | 1 | 65.98% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 57.50% |
| DLTR250620C00085000 | 2024-06-18 12:31PM EDT | 2025-06-20 | 31.13 | 27.30 | 27.90 | 0.00 | - | 1 | 2 | 47.50% |
| DLTR260116C00085000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 39.95 | 31.20 | 31.80 | 0.00 | - | 1 | 4 | 47.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.27 | 0.00 | - | 7 | 7 | 163.18% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.22 | 0.00 | - | 41 | 60 | 45.12% |
| DLTR240816P00085000 | 2024-06-26 1:28PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.38 | +0.09 | +56.25% | 6 | 77 | 34.50% |
| DLTR240920P00085000 | 2024-06-26 2:13PM EDT | 2024-09-20 | 1.19 | 1.12 | 1.19 | +0.42 | +54.55% | 10 | 41 | 36.43% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 2024-10-18 | 1.04 | 1.46 | 1.58 | 0.00 | - | 1 | 5 | 34.85% |
| DLTR241115P00085000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 1.64 | 1.78 | 2.20 | 0.00 | - | 1 | 18 | 35.34% |
| DLTR241220P00085000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 2.24 | 2.72 | 2.93 | 0.00 | - | 1 | 84 | 35.61% |
| DLTR250117P00085000 | 2024-06-20 3:35PM EDT | 2025-01-17 | 2.49 | 3.00 | 3.20 | 0.00 | - | 6 | 121 | 34.40% |
| DLTR250321P00085000 | 2024-06-25 3:52PM EDT | 2025-03-21 | 3.75 | 4.20 | 4.30 | +0.50 | +15.38% | 477 | 598 | 34.51% |
| DLTR250620P00085000 | 2024-06-25 12:28PM EDT | 2025-06-20 | 5.00 | 5.25 | 5.55 | +1.00 | +25.00% | 25 | 97 | 33.94% |
| DLTR260116P00085000 | 2024-06-05 1:21PM EDT | 2026-01-16 | 5.35 | 7.30 | 7.60 | 0.00 | - | 7 | 68 | 32.10% |
© 2024 Yahoo. Todos los derechos reservados.