Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.069,71 -744,85 (-1,92%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,28 -0,34 (-0,41%) Bitcoin EUR
61.990,75 +175,62 (+0,28%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 2024-06-21 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 1,147.75% |
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 26.35 | 20.25 | 22.35 | 0.00 | - | - | 3 | 67.07% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 25.71 | 20.10 | 23.90 | 0.00 | - | 3 | 5 | 65.17% |
| DLTR241115C00085000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 33.50 | 24.50 | 25.10 | 0.00 | - | - | 1 | 47.95% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 47.67% |
| DLTR260116C00085000 | 2024-06-07 10:42AM EDT | 2026-01-16 | 39.95 | 33.75 | 34.85 | 0.00 | - | 1 | 4 | 48.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00085000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 274 | 78.91% |
| DLTR240628P00085000 | 2024-05-31 10:12AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.28 | 0.00 | - | 7 | 7 | 90.53% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.21 | +0.01 | +11.11% | 41 | 29 | 42.68% |
| DLTR240816P00085000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 0.16 | 0.08 | 1.00 | 0.00 | - | 1 | 77 | 45.36% |
| DLTR240920P00085000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.07 | 0.00 | - | 1 | 29 | 36.89% |
| DLTR241018P00085000 | 2024-06-04 12:02PM EDT | 2024-10-18 | 1.00 | 1.01 | 1.97 | 0.00 | - | 1 | 2 | 39.61% |
| DLTR241115P00085000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 1.57 | 1.52 | 1.83 | 0.00 | - | 1 | 17 | 34.85% |
| DLTR241220P00085000 | 2024-06-14 9:32AM EDT | 2024-12-20 | 2.34 | 2.32 | 2.78 | +0.59 | +33.71% | 1 | 82 | 36.76% |
| DLTR250117P00085000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.76 | 2.65 | 3.00 | +0.04 | +1.47% | 1 | 105 | 35.36% |
| DLTR250321P00085000 | 2024-06-10 9:57AM EDT | 2025-03-21 | 3.02 | 2.34 | 3.80 | 0.00 | - | 2 | 147 | 34.40% |
| DLTR250620P00085000 | 2024-06-05 10:39AM EDT | 2025-06-20 | 4.00 | 2.53 | 5.00 | 0.00 | - | 9 | 82 | 33.91% |
| DLTR260116P00085000 | 2024-06-05 1:21PM EDT | 2026-01-16 | 5.35 | 6.60 | 7.05 | 0.00 | - | 7 | 68 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.