Mercados españoles cerrados
S&P 500
5.469,78 +0,48 (+0,01%) Nasdaq
17.761,74 +44,08 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 2.46 | +0.62 | +33.70% | 1 | 5 |
| 30.00 | 0.00 | - | 8 | 8 | 95.00 | 3.93 | +1.10 | +38.87% | 4 | 68 |
| 10.45 | -15.25 | -59.34% | 1 | 14 | 100.00 | 5.01 | +0.76 | +17.88% | 5 | 346 |
| 10.29 | 0.00 | - | 13 | 40 | 105.00 | 8.18 | +2.28 | +38.64% | 109 | 10,086 |
| 6.10 | -1.85 | -23.27% | 1 | 383 | 110.00 | 11.05 | +2.60 | +30.77% | 3 | 244 |
| 4.69 | -0.86 | -15.50% | 4 | 249 | 115.00 | 11.20 | 0.00 | - | 2 | 630 |
| 2.30 | -1.80 | -43.90% | 22 | 1,247 | 120.00 | 14.60 | 0.00 | - | 5 | 336 |
| 1.89 | -0.68 | -26.46% | 1 | 312 | 125.00 | 21.33 | +2.98 | +16.24% | 40 | 130 |
| 1.45 | -0.57 | -28.22% | 8 | 160 | 130.00 | 16.63 | 0.00 | - | 6 | 2 |
| 0.75 | -0.51 | -40.48% | 3 | 36 | 135.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.49 | -0.31 | -38.75% | 9 | 8 | 140.00 | 33.86 | 0.00 | - | 2 | 0 |
| 0.45 | -1.15 | -71.88% | 4 | 298 | 145.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 4 | 14 | 150.00 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 2 | 21 | 155.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 223 | 160.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 212 | 165.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.