Mercados españoles cerrados
S&P 500
5.468,56 -0,74 (-0,01%) Nasdaq
17.761,08 +43,43 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 0.80 | +0.49 | +158.06% | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.77 | +0.22 | +40.00% | 9 | 7 |
| - | - | - | - | - | 101.00 | 0.74 | +0.19 | +34.55% | 1 | 2 |
| 4.20 | -2.60 | -38.24% | 2 | 13 | 102.00 | 0.85 | -0.35 | -29.17% | 10 | 13 |
| - | - | - | - | - | 103.00 | 2.18 | +1.35 | +162.65% | 4 | 4 |
| - | - | - | - | - | 104.00 | 1.69 | +0.39 | +30.00% | 20 | 79 |
| - | - | - | - | - | 105.00 | 3.70 | +2.40 | +184.62% | 3 | 66 |
| 4.25 | 0.00 | - | 16 | 2 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 1.86 | 0.00 | - | 1 | 1 |
| 0.53 | -1.73 | -76.55% | 52 | 39 | 108.00 | 3.91 | +1.05 | +36.71% | 1 | 6 |
| 1.84 | 0.00 | - | 6 | 6 | 109.00 | 2.34 | 0.00 | - | 3 | 6 |
| 0.68 | -0.83 | -54.97% | 4 | 94 | 110.00 | 3.23 | 0.00 | - | 1 | 25 |
| 0.23 | -0.95 | -80.51% | 2 | 69 | 111.00 | 6.55 | +1.63 | +33.13% | 5 | 9 |
| 0.27 | -0.69 | -71.88% | 6 | 7 | 112.00 | 5.71 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 1 | 7 | 113.00 | 5.01 | 0.00 | - | 32 | 0 |
| 0.19 | -0.31 | -62.00% | 6 | 6 | 114.00 | 7.66 | 0.00 | - | 3 | 17 |
| 0.16 | -0.34 | -68.00% | 1 | 20 | 115.00 | 9.80 | -0.05 | -0.51% | 1 | 10 |
| 0.20 | -0.12 | -37.50% | 6 | 16 | 116.00 | 5.43 | 0.00 | - | 10 | 0 |
| 3.24 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 18 | 118.00 | 12.25 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 2 | 6 | 119.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 120.00 | 12.67 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 7.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 124.00 | 13.43 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 11 | 22 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 21 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 68 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 135.00 | 23.84 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 9 | 160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.