Mercados españoles cerrados
S&P 500
5.469,05 -0,25 (-0,00%) Nasdaq
17.761,91 +44,25 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | -0.06 | -54.55% | 5 | 17 |
| - | - | - | - | - | 95.00 | 0.10 | -0.08 | -44.44% | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 10 |
| 9.00 | -1.20 | -11.76% | 2 | 2 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.69 | +0.23 | +50.00% | 3 | 4 |
| - | - | - | - | - | 100.00 | 0.57 | +0.32 | +128.00% | 210 | 9 |
| - | - | - | - | - | 101.00 | 0.90 | +0.62 | +221.43% | 15 | 24 |
| 2.39 | -3.78 | -61.26% | 3 | 13 | 102.00 | 1.18 | +0.96 | +436.36% | 108 | 39 |
| 1.74 | -2.71 | -60.90% | 43 | 11 | 103.00 | 1.81 | +1.28 | +241.51% | 77 | 27 |
| 1.12 | -3.13 | -73.65% | 58 | 44 | 104.00 | 2.17 | +1.36 | +167.90% | 24 | 44 |
| 0.87 | -2.58 | -74.78% | 140 | 49 | 105.00 | 3.05 | +2.35 | +335.71% | 51 | 119 |
| 0.44 | -2.36 | -84.29% | 52 | 59 | 106.00 | 3.80 | +2.84 | +295.83% | 26 | 64 |
| 0.40 | -1.76 | -81.48% | 39 | 73 | 107.00 | 5.80 | +4.38 | +308.45% | 5 | 59 |
| 0.22 | -1.51 | -87.28% | 58 | 69 | 108.00 | 5.49 | +3.67 | +201.65% | 2 | 72 |
| 0.57 | -0.67 | -54.03% | 1 | 41 | 109.00 | 4.70 | +2.23 | +90.28% | 1 | 48 |
| 0.23 | -0.77 | -77.00% | 2 | 50 | 110.00 | 3.14 | 0.00 | - | 3 | 41 |
| 0.26 | -0.40 | -60.61% | 10 | 109 | 111.00 | 4.00 | 0.00 | - | 11 | 90 |
| 0.08 | -0.37 | -82.22% | 1 | 39 | 112.00 | 7.65 | +2.65 | +53.00% | 4 | 34 |
| 0.12 | -0.24 | -66.67% | 1 | 24 | 113.00 | 8.33 | 0.00 | - | 2 | 36 |
| 0.08 | -0.18 | -69.23% | 1 | 19 | 114.00 | 5.30 | 0.00 | - | 5 | 22 |
| 0.28 | 0.00 | - | 3 | 4 | 115.00 | 8.72 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 2 | 2 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 9 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 126.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 40 | 547 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.