Mercados españoles cerrados

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
106,03-0,50 (-0,47%)
Al cierre: 04:00PM EDT
105,80 -0,23 (-0,22%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
60.200.00-2355.000.010.00-210
59.550.00-1260.000.060.00-147
55.700.00-1465.000.050.00-1157
50.250.00-71570.000.010.00-2137
46.600.00-5875.000.320.00-274
46.500.00-16480.000.050.00-107,566
37.700.00-12685.000.01-0.01-50.00%10274
25.910.00-22090.000.030.00-10208
9.85-13.67-58.12%11895.000.03-0.01-25.00%11,262
14.150.00-2249100.000.100.00-425,690
-----102.000.32+0.14+77.78%57350
3.23-0.77-19.25%83103.000.65+0.29+80.56%1780
-----104.000.62+0.10+19.23%7765
1.68-0.60-26.32%3453105.000.85+0.01+1.19%95554
1.21-0.37-23.42%5645106.001.25+0.17+15.74%78240
0.93-0.29-23.77%69197107.001.79+0.17+10.49%36259
0.55-0.29-34.52%4090108.002.40-0.02-0.83%16148
0.36-0.18-33.33%6274109.003.27+0.72+28.24%14269
0.20-0.15-42.86%77259110.004.30+0.81+23.21%1474,690
0.14-0.08-36.36%6338111.005.25+0.73+16.15%3144
0.09-0.05-35.71%11191112.003.720.00-6136
0.05-0.10-66.67%679113.006.500.00-6128
0.07-0.04-36.36%4187114.008.25+3.25+65.00%6119
0.05-0.03-37.50%41548115.009.33+0.24+2.64%161,306
0.05-0.02-28.57%1279116.009.440.00-14353
0.100.00-12147117.0010.720.00-59036
0.160.00-28162118.0011.760.00-20817
0.01-0.02-66.67%1302119.0013.35+0.50+3.89%21
0.08+0.05+166.67%11,986120.0014.86+1.06+7.68%22453
0.01-0.04-80.00%5198121.0015.17+4.18+38.03%11
0.110.00-1428122.0016.21+7.71+90.71%11
0.040.00-996123.0011.670.00-60
0.020.00-15198124.0010.790.00--0
0.010.00-21,282125.0019.86+0.99+5.25%427403
0.080.00-20127126.0010.100.00-30
0.060.00-20227127.00-----
0.040.00-1133128.0013.650.00--0
0.140.00-410129.0014.280.00-10
0.03+0.01+50.00%151,392130.0025.25+1.23+5.12%9761
0.01-0.01-50.00%91,050135.0029.85+1.25+4.37%4316
0.02-0.02-50.00%111,317140.0035.00+1.05+3.09%10077
0.02-0.02-50.00%22,158145.0032.050.00-11
0.01-0.03-75.00%31,222150.0040.020.00-10
0.040.00-3384155.0013.700.00-272
0.100.00-161,041160.0015.800.00-30
0.150.00-2996165.0038.000.00-110
0.120.00-5620170.0048.500.00--0
0.020.00-1535175.0036.250.00-20
0.040.00-1349180.0040.700.00-10
0.010.00-130185.0045.450.00-110
0.100.00-227190.0048.850.00-30
0.040.00-238195.0050.05-39.60-44.17%10
0.060.00-464200.00-----
0.010.00-240210.00-----
0.010.00-243220.00-----
0.040.00-1297230.00-----
0.010.00-185240.00-----