Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.319,02 +1.207,31 (+2,08%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00160000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 42.38% |
| DLR240517C00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 150 | 25.78% |
| DLR240531C00160000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.63 | 0.35 | 0.70 | +0.28 | +80.00% | 10 | 7 | 26.59% |
| DLR240621C00160000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | +0.33 | +45.83% | 102 | 447 | 23.98% |
| DLR240719C00160000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 2.17 | 1.75 | 3.20 | -0.15 | -6.47% | 7 | 521 | 28.81% |
| DLR241018C00160000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 6.09 | 5.70 | 7.00 | +0.24 | +4.10% | 13 | 53 | 29.99% |
| DLR241115C00160000 | 2024-05-01 1:56PM EDT | 2024-11-15 | 8.30 | 6.90 | 9.20 | +2.50 | +43.10% | 2 | 15 | 33.08% |
| DLR250117C00160000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 10.10 | 9.10 | 10.40 | +2.90 | +40.28% | 6 | 74 | 31.25% |
| DLR260116C00160000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 16.20 | 17.10 | 20.90 | 0.00 | - | 1 | 9 | 33.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 23.10 | 11.60 | 15.40 | 0.00 | - | 2 | 0 | 83.59% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 51.86% |
| DLR240719P00160000 | 2024-03-07 4:41PM EDT | 2024-07-19 | 15.90 | 18.70 | 21.30 | 0.00 | - | - | 1 | 49.35% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 40.62% |
| DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.