Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 140.00 | 6.35 | 7.40 | 10.40 | 0.00 | - | 1 | 0 | 70.43% |
| DLR240628C00141000 | 2024-06-12 1:00PM EDT | 141.00 | 10.29 | 6.20 | 8.80 | 0.00 | - | 1 | 1 | 55.76% |
| DLR240628C00142000 | 2024-05-17 9:34AM EDT | 142.00 | 5.87 | 6.80 | 10.10 | 0.00 | - | 2 | 0 | 61.89% |
| DLR240628C00143000 | 2024-06-14 10:42AM EDT | 143.00 | 6.84 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 36.67% |
| DLR240628C00144000 | 2024-06-13 2:18PM EDT | 144.00 | 6.06 | 4.40 | 6.70 | 0.00 | - | 20 | 23 | 55.76% |
| DLR240628C00145000 | 2024-06-18 1:11PM EDT | 145.00 | 5.52 | 3.70 | 5.90 | 0.00 | - | 10 | 48 | 53.37% |
| DLR240628C00146000 | 2024-06-21 10:13AM EDT | 146.00 | 2.25 | 3.00 | 3.30 | -3.75 | -62.50% | 1 | 1 | 25.22% |
| DLR240628C00147000 | 2024-06-21 3:52PM EDT | 147.00 | 2.25 | 2.35 | 2.65 | -2.00 | -47.06% | 216 | 1 | 25.15% |
| DLR240628C00148000 | 2024-06-21 3:45PM EDT | 148.00 | 1.45 | 1.75 | 1.95 | -0.63 | -30.29% | 116 | 11 | 23.34% |
| DLR240628C00149000 | 2024-06-21 1:20PM EDT | 149.00 | 1.00 | 1.30 | 1.50 | -0.60 | -37.50% | 109 | 107 | 23.76% |
| DLR240628C00150000 | 2024-06-21 3:55PM EDT | 150.00 | 0.92 | 0.60 | 1.25 | -0.23 | -20.00% | 69 | 62 | 25.76% |
| DLR240628C00152500 | 2024-06-21 3:54PM EDT | 152.50 | 0.30 | 0.30 | 0.45 | -0.30 | -50.00% | 166 | 63 | 23.66% |
| DLR240628C00155000 | 2024-06-21 2:50PM EDT | 155.00 | 0.05 | 0.10 | 0.15 | -0.15 | -75.00% | 153 | 164 | 23.54% |
| DLR240628C00157500 | 2024-06-21 9:52AM EDT | 157.50 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 1 | 70 | 29.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 125.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 100 | 300 | 110.16% |
| DLR240628P00127000 | 2024-06-12 3:47PM EDT | 127.00 | 0.27 | 0.00 | 2.10 | 0.00 | - | 1 | 100 | 102.59% |
| DLR240628P00130000 | 2024-06-07 3:39PM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 91.85% |
| DLR240628P00131000 | 2024-06-07 2:57PM EDT | 131.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 88.04% |
| DLR240628P00133000 | 2024-05-28 12:11PM EDT | 133.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 80.42% |
| DLR240628P00134000 | 2024-06-05 12:00PM EDT | 134.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 2,000 | 43.07% |
| DLR240628P00135000 | 2024-06-18 9:49AM EDT | 135.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 72.71% |
| DLR240628P00136000 | 2024-06-05 1:19PM EDT | 136.00 | 0.74 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 67.72% |
| DLR240628P00137000 | 2024-05-30 2:28PM EDT | 137.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 63.33% |
| DLR240628P00138000 | 2024-05-30 2:28PM EDT | 138.00 | 1.90 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 54.98% |
| DLR240628P00140000 | 2024-06-21 3:51PM EDT | 140.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 1 | 20 | 35.01% |
| DLR240628P00141000 | 2024-06-21 12:49PM EDT | 141.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 1 | 2,515 | 28.61% |
| DLR240628P00142000 | 2024-06-20 3:52PM EDT | 142.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 25.54% |
| DLR240628P00143000 | 2024-06-20 10:36AM EDT | 143.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 109 | 26.47% |
| DLR240628P00144000 | 2024-06-21 3:36PM EDT | 144.00 | 0.35 | 0.20 | 0.80 | 0.00 | - | 5 | 11 | 31.64% |
| DLR240628P00145000 | 2024-06-21 1:54PM EDT | 145.00 | 0.63 | 0.00 | 0.55 | -0.25 | -28.41% | 1 | 2 | 23.12% |
| DLR240628P00146000 | 2024-06-21 3:51PM EDT | 146.00 | 0.72 | 0.55 | 0.75 | +0.72 | - | 202 | 61 | 22.17% |
| DLR240628P00147000 | 2024-06-21 1:23PM EDT | 147.00 | 1.42 | 0.85 | 1.05 | +1.42 | - | 129 | 7 | 21.68% |
| DLR240628P00148000 | 2024-06-21 3:24PM EDT | 148.00 | 1.87 | 1.30 | 1.55 | -0.03 | -1.58% | 116 | 149 | 22.68% |
| DLR240628P00149000 | 2024-06-21 2:37PM EDT | 149.00 | 2.15 | 1.80 | 2.05 | +2.15 | - | 11 | 74 | 22.44% |
| DLR240628P00150000 | 2024-06-21 3:19PM EDT | 150.00 | 2.74 | 1.80 | 2.80 | -0.23 | -7.74% | 15 | 30 | 24.37% |
| DLR240628P00152500 | 2024-06-20 2:21PM EDT | 152.50 | 4.43 | 3.90 | 5.50 | 0.00 | - | 3 | 4 | 38.70% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 155.00 | 14.00 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.