Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.860,16 +340,68 (+0,58%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00155000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.06 | -33.33% | 24 | 46 | 27.30% |
| DLR240517C00155000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.55 | +0.27 | +90.00% | 376 | 314 | 26.32% |
| DLR240524C00155000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.92 | 0.65 | 1.35 | -2.05 | -69.02% | 7 | 8 | 29.72% |
| DLR240621C00155000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.30 | +0.90 | +85.71% | 29 | 956 | 24.63% |
| DLR240719C00155000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 3.89 | 3.00 | 3.70 | +2.11 | +118.54% | 47 | 230 | 25.42% |
| DLR241018C00155000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 8.64 | 7.40 | 8.30 | +3.66 | +73.49% | 5 | 58 | 29.19% |
| DLR241115C00155000 | 2024-04-26 2:25PM EDT | 2024-11-15 | 8.45 | 9.10 | 10.30 | 0.00 | - | 2 | 103 | 31.72% |
| DLR250117C00155000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 12.20 | 10.90 | 12.20 | +3.70 | +43.53% | 4 | 83 | 31.45% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 29.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00155000 | 2024-03-05 12:56PM EDT | 2024-06-21 | 12.70 | 16.50 | 17.60 | 0.00 | - | 11 | 12 | 58.03% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 48.19% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 13.10 | 16.60 | 0.00 | - | 3 | 49 | 29.97% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 38.29% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 16.10 | 19.10 | 0.00 | - | 50 | 62 | 29.23% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.