Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.339,26 +747,70 (+1,28%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00150000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.86 | 0.60 | 0.95 | +0.23 | +36.51% | 374 | 343 | 25.86% |
| DLR240517C00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.95 | +0.52 | +53.06% | 55 | 5,513 | 27.86% |
| DLR240524C00150000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.40 | 1.75 | 2.80 | 0.00 | - | 1 | 36 | 29.05% |
| DLR240531C00150000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.55 | 1.85 | 4.70 | 0.00 | - | 1 | 2 | 37.09% |
| DLR240621C00150000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 4.60 | 3.80 | 4.20 | +2.25 | +95.74% | 39 | 630 | 25.67% |
| DLR240719C00150000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.60 | +1.80 | +48.65% | 283 | 142 | 25.73% |
| DLR241018C00150000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 10.68 | 9.50 | 11.70 | +3.90 | +57.52% | 9 | 69 | 32.77% |
| DLR241115C00150000 | 2024-05-03 12:47PM EDT | 2024-11-15 | 12.36 | 11.00 | 12.80 | +2.96 | +31.49% | 5 | 15 | 32.90% |
| DLR250117C00150000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 14.00 | 13.10 | 15.00 | +3.40 | +32.08% | 3 | 211 | 33.08% |
| DLR260116C00150000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 23.91 | 22.50 | 24.00 | +3.91 | +19.55% | 2 | 29 | 33.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00150000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 2.82 | 3.50 | 6.00 | -10.68 | -79.11% | 125 | 10 | 52.86% |
| DLR240517P00150000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 4.00 | 2.90 | 5.60 | -6.50 | -61.90% | 26 | 13 | 33.79% |
| DLR240621P00150000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.30 | -4.55 | -38.40% | 23 | 63 | 26.16% |
| DLR240719P00150000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 8.80 | 7.90 | 8.30 | -2.20 | -20.00% | 13 | 18 | 24.62% |
| DLR241018P00150000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 12.20 | 9.90 | 12.70 | -2.10 | -14.69% | 2 | 12 | 27.76% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 27.80% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 13.00 | 15.60 | 0.00 | - | 17 | 29 | 28.23% |
| DLR260116P00150000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 21.80 | 19.80 | 23.20 | -2.39 | -9.88% | 1 | 101 | 28.17% |
© 2024 Yahoo. Todos los derechos reservados.