Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.720,00 +66,27 (+0,11%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00130000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 11.48 | 16.00 | 18.70 | 0.00 | - | 1 | 32 | 69.51% |
| DLR240621C00130000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 14.00 | 16.30 | 19.50 | 0.00 | - | 1 | 95 | 42.02% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 18.00 | 19.30 | +7.20 | +56.25% | 1 | 92 | 32.28% |
| DLR241018C00130000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 16.57 | 21.00 | 23.40 | 0.00 | - | 2 | 24 | 35.42% |
| DLR250117C00130000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 23.35 | 24.10 | 26.80 | 0.00 | - | 1 | 61 | 36.69% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 31.50 | 34.80 | 0.00 | - | 2 | 8 | 35.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00130000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.55 | 0.00 | - | 55 | 38 | 61.33% |
| DLR240517P00130000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.90 | -90.00% | 1 | 368 | 36.91% |
| DLR240524P00130000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.34 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 62.38% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.40 | 0.00 | - | - | 16 | 31.45% |
| DLR240621P00130000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -1.50 | -62.50% | 1,597 | 8,030 | 30.27% |
| DLR240719P00130000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.75 | -2.50 | -60.98% | 3 | 363 | 29.07% |
| DLR241018P00130000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 5.70 | 3.70 | 4.90 | 0.00 | - | 8 | 73 | 30.73% |
| DLR241115P00130000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 7.29 | 5.00 | 5.60 | 0.00 | - | 14 | 17 | 30.49% |
| DLR250117P00130000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 9.70 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 30.48% |
| DLR260116P00130000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.40 | 13.30 | 14.10 | 0.00 | - | 1 | 17 | 30.11% |
© 2024 Yahoo. Todos los derechos reservados.