Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.252,20 +948,70 (+1,63%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00120000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.60 | 25.50 | 29.50 | +5.86 | +26.95% | 10 | 137 | 57.57% |
| DLR240719C00120000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 29.00 | 25.60 | 29.60 | +3.10 | +11.97% | 1 | 22 | 46.57% |
| DLR241018C00120000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 27.90 | 28.90 | 32.30 | 0.00 | - | 1 | 12 | 42.11% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 2024-11-15 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 34.49% |
| DLR250117C00120000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 35.25 | 30.90 | 34.20 | +7.55 | +27.26% | 1 | 178 | 39.26% |
| DLR260116C00120000 | 2024-02-20 2:13PM EDT | 2026-01-16 | 30.15 | 35.10 | 36.80 | 0.00 | - | 1 | 5 | 29.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00120000 | 2024-04-29 12:54PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.10 | 0.00 | - | 1 | 51 | 116.06% |
| DLR240517P00120000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 20 | 86 | 45.90% |
| DLR240524P00120000 | 2024-04-10 11:45AM EDT | 2024-05-24 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 56.40% |
| DLR240531P00120000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | -0.60 | -85.71% | 2 | 6 | 47.19% |
| DLR240621P00120000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.49 | -58.33% | 6 | 541 | 33.84% |
| DLR240719P00120000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 1.55 | 0.50 | 0.70 | 0.00 | - | 1 | 428 | 31.52% |
| DLR241018P00120000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 2.45 | 1.85 | 2.50 | -1.45 | -37.18% | 1 | 125 | 31.10% |
| DLR241115P00120000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 3.10 | 2.40 | 3.50 | -1.40 | -31.11% | 2 | 25 | 32.69% |
| DLR250117P00120000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 4.70 | 3.50 | 4.70 | -2.70 | -36.49% | 2 | 95 | 32.16% |
| DLR260116P00120000 | 2024-04-29 10:46AM EDT | 2026-01-16 | 11.40 | 9.80 | 10.70 | 0.00 | - | 2 | 115 | 31.33% |
© 2024 Yahoo. Todos los derechos reservados.