Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.644,11 +366,68 (+0,65%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00115000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 30.00 | 24.50 | 28.90 | 0.00 | - | 1 | 97 | 64.14% |
| DLR240719C00115000 | 2024-01-04 11:28AM EDT | 2024-07-19 | 23.90 | 32.10 | 32.80 | 0.00 | - | - | 1 | 71.68% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 52.38% |
| DLR250117C00115000 | 2024-03-13 2:35PM EDT | 2025-01-17 | 35.70 | 33.50 | 34.50 | 0.00 | - | 2 | 22 | 43.53% |
| DLR260116C00115000 | 2024-03-06 2:37PM EDT | 2026-01-16 | 48.25 | 38.80 | 42.10 | 0.00 | - | 5 | 12 | 40.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00115000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 91 | 129.49% |
| DLR240524P00115000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 83.20% |
| DLR240531P00115000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 5 | 70.95% |
| DLR240621P00115000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.80 | 0.00 | - | 2 | 438 | 57.84% |
| DLR240719P00115000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 1.12 | 0.30 | 0.50 | 0.00 | - | 1 | 20 | 31.54% |
| DLR241018P00115000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 2.00 | 1.00 | 2.10 | 0.00 | - | 4 | 85 | 30.82% |
| DLR241115P00115000 | 2024-05-10 2:45PM EDT | 2024-11-15 | 2.76 | 2.45 | 4.80 | -0.29 | -9.51% | 3 | 20 | 39.23% |
| DLR250117P00115000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 3.66 | 3.70 | 4.00 | 0.00 | - | 5 | 354 | 31.39% |
| DLR250919P00115000 | 2024-04-30 11:38AM EDT | 2025-09-19 | 9.00 | 7.10 | 10.10 | 0.00 | - | 2 | 0 | 35.08% |
| DLR260116P00115000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 9.40 | 8.80 | 10.80 | 0.00 | - | 2 | 10 | 32.73% |
© 2024 Yahoo. Todos los derechos reservados.