Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00095000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 57.10 | 53.00 | 56.60 | 0.00 | - | 3,850 | 0 | 265.53% |
DLR241018C00095000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
DLR250117C00095000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DLR250620C00095000 | 2024-06-13 10:16AM EDT | 2025-06-20 | 57.60 | 55.70 | 60.40 | 0.00 | - | 1 | 0 | 48.76% |
DLR250919C00095000 | 2024-06-13 11:08AM EDT | 2025-09-19 | 57.47 | 56.70 | 61.00 | 0.00 | - | 1 | 1 | 45.44% |
DLR260116C00095000 | 2024-01-18 1:51PM EDT | 2026-01-16 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00095000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 770 | 185.74% |
DLR241018P00095000 | 2024-05-02 2:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 53.81% |
DLR241115P00095000 | 2024-04-29 3:31PM EDT | 2024-11-15 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 46.41% |
DLR250117P00095000 | 2024-06-04 3:00PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 101 | 43.70% |
DLR260116P00095000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |