Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00090000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 59.10 | 58.00 | 61.60 | 0.00 | - | 40 | 0 | 290.82% |
DLR241018C00090000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 51.20 | 59.10 | 63.00 | 0.00 | - | 1 | 1 | 57.91% |
DLR250117C00090000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 61.00 | 59.60 | 63.50 | 0.00 | - | 4 | 141 | 60.00% |
DLR260116C00090000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 63.51 | 61.00 | 65.50 | -0.49 | -0.77% | 2 | 2 | 42.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00090000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 492 | 261.52% |
DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 56.08% |
DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 52.86% |
DLR250117P00090000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.95 | 0.00 | - | 2 | 153 | 42.43% |
DLR250620P00090000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.50 | 1.00 | 2.85 | 0.00 | - | - | 1 | 42.78% |
DLR250919P00090000 | 2024-06-03 11:23AM EDT | 2025-09-19 | 2.30 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 40.43% |
DLR260116P00090000 | 2024-06-12 10:53AM EDT | 2026-01-16 | 2.82 | 2.10 | 4.60 | 0.00 | - | 3 | 79 | 39.79% |