Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00200000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.73% |
DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 37.65% |
DLR250117C00200000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.50 | 0.00 | - | 3 | 30 | 27.72% |
DLR250620C00200000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 3.80 | 3.40 | 4.30 | 0.00 | - | - | 50 | 29.02% |
DLR250919C00200000 | 2024-05-23 1:39PM EDT | 2025-09-19 | 4.60 | 3.50 | 5.70 | 0.00 | - | 2 | 3 | 28.83% |
DLR260116C00200000 | 2024-06-10 10:35AM EDT | 2026-01-16 | 7.33 | 6.60 | 7.90 | 0.00 | - | 10 | 11 | 29.33% |