Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 52.39% |
DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 32.74% |
DLR250117C00180000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 3.31 | 3.40 | 3.70 | -0.18 | -5.16% | 6 | 63 | 27.46% |
DLR250620C00180000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 8.40 | 7.00 | 7.90 | 0.00 | - | - | 5 | 29.35% |
DLR250919C00180000 | 2024-05-30 11:20AM EDT | 2025-09-19 | 7.70 | 8.40 | 9.80 | 0.00 | - | 3 | 4 | 29.40% |
DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.30 | 0.00 | - | 4 | 13 | 29.72% |