Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.090,11 +401,05 (+0,65%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00150000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.45 | 1.55 | 1.75 | +0.10 | +7.41% | 48 | 1,891 | 23.34% |
| DLR240628C00150000 | 2024-06-13 1:41PM EDT | 2024-06-28 | 2.50 | 2.45 | 2.75 | -0.18 | -6.72% | 5 | 42 | 24.71% |
| DLR240705C00150000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 3.15 | 2.90 | 3.70 | 0.00 | - | 10 | 22 | 26.71% |
| DLR240712C00150000 | 2024-06-14 2:19PM EDT | 2024-07-12 | 4.00 | 3.60 | 4.40 | +1.33 | +49.81% | 12 | 4 | 27.30% |
| DLR240719C00150000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.60 | +0.70 | +20.59% | 44 | 757 | 25.42% |
| DLR240726C00150000 | 2024-06-12 11:20AM EDT | 2024-07-26 | 6.10 | 4.80 | 5.50 | 0.00 | - | - | 11 | 27.64% |
| DLR241018C00150000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 9.45 | 9.60 | 10.00 | -0.15 | -1.56% | 1 | 141 | 28.71% |
| DLR241115C00150000 | 2024-06-13 3:57PM EDT | 2024-11-15 | 10.80 | 10.20 | 12.00 | 0.00 | - | 10 | 39 | 31.13% |
| DLR250117C00150000 | 2024-06-13 3:21PM EDT | 2025-01-17 | 13.00 | 13.40 | 14.00 | +0.05 | +0.39% | 4 | 236 | 30.57% |
| DLR250620C00150000 | 2024-06-13 11:50AM EDT | 2025-06-20 | 18.40 | 17.80 | 18.80 | 0.00 | - | 3 | 9 | 31.40% |
| DLR250919C00150000 | 2024-05-24 9:32AM EDT | 2025-09-19 | 18.00 | 19.40 | 21.10 | 0.00 | - | 1 | 3 | 31.60% |
| DLR260116C00150000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 24.30 | 21.60 | 23.50 | 0.00 | - | 1 | 28 | 31.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00150000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.70 | -0.05 | -2.70% | 253 | 331 | 21.63% |
| DLR240628P00150000 | 2024-06-12 12:43PM EDT | 2024-06-28 | 2.39 | 1.50 | 2.70 | 0.00 | - | - | 2 | 23.56% |
| DLR240712P00150000 | 2024-06-12 9:56AM EDT | 2024-07-12 | 3.50 | 2.35 | 3.80 | 0.00 | - | - | 10 | 23.11% |
| DLR240719P00150000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.00 | 0.00 | - | 70 | 134 | 21.69% |
| DLR241018P00150000 | 2024-06-14 2:12PM EDT | 2024-10-18 | 8.50 | 8.10 | 8.50 | -0.30 | -3.41% | 4 | 14 | 24.19% |
| DLR241115P00150000 | 2024-06-11 9:45AM EDT | 2024-11-15 | 10.72 | 9.00 | 10.00 | 0.00 | - | 1 | 57 | 25.75% |
| DLR250117P00150000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 12.28 | 11.10 | 11.50 | 0.00 | - | 3 | 28 | 24.95% |
| DLR260116P00150000 | 2024-06-12 3:51PM EDT | 2026-01-16 | 19.51 | 16.70 | 19.80 | 0.00 | - | 1 | 82 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.