Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00140000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 11.50 | 8.10 | 11.90 | 0.00 | - | 1,736 | 3 | 75.54% |
| DLR240628C00140000 | 2024-06-07 10:22AM EDT | 2024-06-28 | 6.35 | 8.80 | 12.30 | 0.00 | - | 1 | 0 | 55.93% |
| DLR240719C00140000 | 2024-06-13 12:38PM EDT | 2024-07-19 | 11.10 | 11.20 | 12.10 | 0.00 | - | 3 | 613 | 33.17% |
| DLR241018C00140000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 14.10 | 15.60 | 16.50 | 0.00 | - | 5 | 212 | 32.03% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00140000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 18.75 | 18.80 | 20.00 | 0.00 | - | 1 | 114 | 32.69% |
| DLR250919C00140000 | 2024-05-28 3:53PM EDT | 2025-09-19 | 23.50 | 24.30 | 28.00 | 0.00 | - | 5 | 5 | 35.15% |
| DLR260116C00140000 | 2024-06-13 1:18PM EDT | 2026-01-16 | 27.60 | 27.30 | 28.80 | 0.00 | - | 1 | 45 | 32.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00140000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 2,255 | 35.84% |
| DLR240628P00140000 | 2024-06-12 12:43PM EDT | 2024-06-28 | 0.32 | 0.10 | 0.35 | 0.00 | - | 2 | 19 | 27.98% |
| DLR240705P00140000 | 2024-06-07 11:41AM EDT | 2024-07-05 | 1.62 | 0.00 | 2.45 | 0.00 | - | 1 | 4 | 45.73% |
| DLR240719P00140000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 1.00 | 0.65 | 1.10 | +0.05 | +5.26% | 2 | 3,848 | 24.88% |
| DLR240726P00140000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 1.40 | 0.00 | 1.60 | -0.35 | -20.00% | 1 | 12 | 26.32% |
| DLR241018P00140000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 4.55 | 3.20 | 4.60 | +0.05 | +1.11% | 7 | 363 | 25.67% |
| DLR241115P00140000 | 2024-06-10 10:02AM EDT | 2024-11-15 | 7.10 | 5.40 | 5.80 | 0.00 | - | 1 | 18 | 26.72% |
| DLR250117P00140000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 10.50 | 7.00 | 7.30 | 0.00 | - | 1 | 142 | 26.12% |
| DLR250620P00140000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 11.00 | 10.20 | 11.20 | 0.00 | - | 66 | 65 | 27.01% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 13.60 | 15.30 | 0.00 | - | - | 3 | 30.75% |
| DLR260116P00140000 | 2024-05-21 1:48PM EDT | 2026-01-16 | 17.20 | 12.60 | 16.30 | 0.00 | - | 1 | 18 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.