Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
85,39 +1,14 (+1,35%) Bitcoin EUR
60.526,90 -1.484,55 (-2,39%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 26.70 | 23.00 | 26.60 | 0.00 | - | 1,772 | 27 | 99.02% |
| DLR240719C00125000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 25.40 | 23.30 | 27.30 | 0.00 | - | 25 | 0 | 67.41% |
| DLR241018C00125000 | 2024-06-11 3:40PM EDT | 2024-10-18 | 27.27 | 25.50 | 28.10 | 0.00 | - | 2 | 67 | 38.03% |
| DLR241115C00125000 | 2024-06-04 11:07AM EDT | 2024-11-15 | 24.00 | 26.80 | 28.90 | 0.00 | - | 1 | 2 | 37.43% |
| DLR250117C00125000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 31.22 | 27.90 | 30.20 | 0.00 | - | 1 | 58 | 35.45% |
| DLR250620C00125000 | 2024-06-03 10:04AM EDT | 2025-06-20 | 29.90 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 39.50% |
| DLR250919C00125000 | 2024-06-11 10:47AM EDT | 2025-09-19 | 35.78 | 33.00 | 37.50 | 0.00 | - | 1 | 3 | 38.11% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 30.60 | 34.00 | 0.00 | - | 10 | 35 | 28.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00125000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.15 | 0.00 | - | 20 | 375 | 140.23% |
| DLR240628P00125000 | 2024-06-03 1:56PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | 100 | 300 | 84.57% |
| DLR240705P00125000 | 2024-06-17 2:57PM EDT | 2024-07-05 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 66.11% |
| DLR240719P00125000 | 2024-06-10 3:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 161 | 33.84% |
| DLR241018P00125000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 1.84 | 1.30 | 1.60 | 0.00 | - | 2 | 122 | 28.52% |
| DLR241115P00125000 | 2024-05-30 12:08PM EDT | 2024-11-15 | 3.70 | 1.65 | 2.30 | 0.00 | - | 6 | 23 | 29.10% |
| DLR250117P00125000 | 2024-06-17 11:23AM EDT | 2025-01-17 | 3.40 | 2.00 | 3.40 | 0.00 | - | 2 | 134 | 28.38% |
| DLR250620P00125000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 6.20 | 4.30 | 8.20 | 0.00 | - | - | 9 | 32.72% |
| DLR250919P00125000 | 2024-06-13 12:01PM EDT | 2025-09-19 | 7.80 | 6.60 | 8.10 | 0.00 | - | 1 | 16 | 29.10% |
| DLR260116P00125000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 9.93 | 7.10 | 10.10 | 0.00 | - | 4 | 12 | 29.32% |
© 2024 Yahoo. Todos los derechos reservados.