Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00110000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 41.60 | 37.90 | 41.80 | 0.00 | - | 75 | 1 | 202.25% |
DLR240719C00110000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 40.20 | 38.60 | 42.30 | 0.00 | - | 2 | 0 | 62.31% |
DLR241018C00110000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
DLR241115C00110000 | 2024-06-13 3:00PM EDT | 2024-11-15 | 41.50 | 40.60 | 43.20 | 0.00 | - | 1 | 1 | 47.77% |
DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 0.00% |
DLR260116C00110000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 47.25 | 45.50 | 48.90 | +3.98 | +9.20% | 1 | 2 | 37.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00110000 | 2024-06-05 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 560 | 174.02% |
DLR240719P00110000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 46 | 73.10% |
DLR241018P00110000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.74 | 0.35 | 0.75 | 0.00 | - | 1 | 126 | 35.03% |
DLR241115P00110000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 1.17 | 0.60 | 1.00 | 0.00 | - | 3 | 20 | 33.86% |
DLR250117P00110000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.55 | 0.00 | - | 104 | 292 | 31.92% |
DLR250919P00110000 | 2024-06-04 9:30AM EDT | 2025-09-19 | 6.10 | 2.45 | 4.90 | 0.00 | - | 7 | 23 | 31.93% |
DLR260116P00110000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 7.68 | 4.30 | 6.30 | 0.00 | - | 1 | 31 | 31.56% |