Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00105000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 47.30 | 43.00 | 46.90 | 0.00 | - | 870 | 2 | 108.59% |
DLR240719C00105000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 45.10 | 43.50 | 47.50 | 0.00 | - | 2 | 0 | 71.29% |
DLR241115C00105000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 47.32 | 44.70 | 48.70 | 0.00 | - | - | 6 | 55.48% |
DLR250117C00105000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 46.85 | 45.50 | 48.30 | 0.00 | - | 1 | 13 | 44.92% |
DLR250620C00105000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 48.02 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 43.81% |
DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 35.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00105000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 592 | 194.63% |
DLR240719P00105000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.36 | 0.00 | 2.15 | 0.00 | - | 1 | 699 | 81.76% |
DLR241018P00105000 | 2024-06-12 12:39PM EDT | 2024-10-18 | 0.47 | 0.20 | 0.65 | 0.00 | - | 1 | 70 | 38.09% |
DLR241115P00105000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.25 | 0.25 | 1.00 | 0.00 | - | 1 | 31 | 37.89% |
DLR250117P00105000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.11 | 0.90 | 1.15 | 0.00 | - | 3 | 72 | 32.98% |
DLR250919P00105000 | 2024-05-14 9:35AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 34.61% |