Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240719C00100000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLR250117C00100000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 89.55% |
DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.80 | 0.00 | - | 1 | 960 | 41.09% |
DLR250117P00100000 | 2024-06-26 11:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DLR250620P00100000 | 2024-06-26 12:52PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
DLR250919P00100000 | 2024-06-24 2:55PM EDT | 2025-09-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |