Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517C00010000 | 2024-04-09 11:38AM EDT | 2024-05-17 | 6.60 | 2.20 | 4.60 | 0.00 | - | 1 | 12 | 166.41% |
DLO240621C00010000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 3.80 | 2.20 | 5.60 | 0.00 | - | 8 | 150 | 117.58% |
DLO240816C00010000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 5.60 | 2.35 | 4.60 | 0.00 | - | 1 | 24 | 50.59% |
DLO241115C00010000 | 2024-03-20 3:04PM EDT | 2024-11-15 | 6.48 | 5.10 | 7.30 | 0.00 | - | - | 1 | 137.40% |
DLO241220C00010000 | 2024-03-20 3:03PM EDT | 2024-12-20 | 6.58 | 5.20 | 6.70 | 0.00 | - | 1 | 22 | 118.07% |
DLO250117C00010000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 4.55 | 2.40 | 6.00 | +0.05 | +1.11% | 6 | 98 | 57.86% |
DLO260116C00010000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 6.00 | 3.10 | 6.00 | -2.10 | -25.93% | 1 | 37 | 72.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240517P00010000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 122 | 160.94% |
DLO240621P00010000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 25 | 126 | 69.14% |
DLO240816P00010000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 399 | 2 | 59.86% |
DLO241220P00010000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 0.56 | 0.75 | 0.95 | 0.00 | - | 2 | 2 | 58.30% |
DLO250117P00010000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.95 | +0.15 | +20.00% | 150 | 291 | 72.27% |
DLO260116P00010000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 5 | 54.93% |