Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00008000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.58 | 1.40 | 1.55 | 0.00 | - | 6 | 8 | 61.72% |
DLO240719C00008000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 1.95 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 90.43% |
DLO240816C00008000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 2.50 | 1.80 | 2.25 | 0.00 | - | 2 | 19 | 75.98% |
DLO241220C00008000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 2.75 | 2.50 | 2.60 | 0.00 | - | 30 | 52 | 70.12% |
DLO250117C00008000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 3.01 | 2.55 | 2.70 | 0.00 | - | 3 | 121 | 68.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00008000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 43 | 51.56% |
DLO240816P00008000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 109 | 54.49% |
DLO241115P00008000 | 2024-05-21 1:02PM EDT | 2024-11-15 | 0.75 | 0.80 | 0.85 | 0.00 | - | 119 | 130 | 58.01% |
DLO241220P00008000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 17 | 60.25% |
DLO250117P00008000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 692 | 58.59% |