Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00005000 | 2023-11-21 11:58AM EDT | 2024-06-21 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
DLO240816C00005000 | 2024-06-04 2:22PM EDT | 2024-08-16 | 3.80 | 1.35 | 5.00 | 0.00 | - | 1 | 20 | 277.15% |
DLO241115C00005000 | 2024-05-31 11:14AM EDT | 2024-11-15 | 4.50 | 3.50 | 5.70 | 0.00 | - | 2 | 3 | 154.69% |
DLO241220C00005000 | 2023-11-22 2:13PM EDT | 2024-12-20 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 0.00% |
DLO250117C00005000 | 2024-05-24 11:23AM EDT | 2025-01-17 | 4.90 | 3.60 | 5.40 | 0.00 | - | 2 | 8 | 125.20% |
DLO260116C00005000 | 2024-06-05 11:41AM EDT | 2026-01-16 | 4.49 | 4.10 | 6.20 | -0.13 | -2.81% | 7 | 77 | 103.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00005000 | 2023-12-04 4:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DLO240816P00005000 | 2023-08-16 10:43AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.72% |
DLO241115P00005000 | 2024-05-15 9:50AM EDT | 2024-11-15 | 0.06 | 0.10 | 0.20 | 0.00 | - | - | 1 | 63.48% |
DLO250117P00005000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 63.28% |
DLO260116P00005000 | 2024-05-23 3:48PM EDT | 2026-01-16 | 0.80 | 0.25 | 0.90 | 0.00 | - | 10 | 334 | 54.39% |