Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00013000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 16 | 294 | 163.67% |
DLO240816C00013000 | 2024-06-05 11:00AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 206 | 65.43% |
DLO241115C00013000 | 2024-06-06 10:45AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.35 | -0.39 | -60.00% | 10 | 22 | 62.60% |
DLO241220C00013000 | 2024-06-04 12:24PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 1,052 | 62.60% |
DLO260116C00013000 | 2024-06-05 3:14PM EDT | 2026-01-16 | 1.66 | 1.30 | 2.00 | 0.00 | - | 2 | 51 | 68.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00013000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 3.55 | 4.70 | 4.80 | 0.00 | - | 5 | 41 | 125.00% |
DLO240816P00013000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 4.60 | 4.60 | 4.80 | +0.80 | +21.05% | 1 | 15,019 | 58.98% |
DLO241115P00013000 | 2024-05-21 11:15AM EDT | 2024-11-15 | 3.80 | 4.80 | 4.90 | 0.00 | - | 1 | 13 | 50.78% |
DLO241220P00013000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
DLO260116P00013000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 5.70 | 5.50 | 5.90 | 0.00 | - | 3 | 108 | 51.51% |