Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621C00011000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 1 | 590 | 75.78% |
DLO240719C00011000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 65 | 62.50% |
DLO240816C00011000 | 2024-06-05 3:15PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 11 | 543 | 60.16% |
DLO241115C00011000 | 2024-06-04 2:34PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 14 | 62.31% |
DLO241220C00011000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 1.35 | 0.70 | 0.85 | 0.00 | - | 2 | 65 | 64.26% |
DLO250117C00011000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 0.99 | 0.80 | 0.95 | 0.00 | - | 22 | 124 | 64.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240621P00011000 | 2024-05-29 10:50AM EDT | 2024-06-21 | 1.75 | 0.90 | 4.40 | 0.00 | - | 1 | 219 | 367.97% |
DLO240816P00011000 | 2024-06-04 2:31PM EDT | 2024-08-16 | 2.58 | 2.70 | 2.80 | +0.08 | +3.20% | 2 | 66 | 54.88% |
DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 2.95 | 3.10 | 0.00 | - | 49 | 303 | 50.59% |
DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.10 | 3.30 | 0.00 | - | - | 61 | 54.30% |
DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.53 | +19.85% | 2 | 25 | 50.78% |