Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.116,76 +499,66 (+1,29%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.080,55 -410,09 (-0,64%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-05-21 3:52PM EDT | 3.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLO260116C00005000 | 2024-05-22 2:53PM EDT | 5.00 | 5.24 | 0.00 | 0.00 | -0.16 | -2.96% | 23 | 0 | 0.00% |
| DLO260116C00010000 | 2024-05-22 3:33PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLO260116C00013000 | 2024-05-21 3:12PM EDT | 13.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLO260116C00015000 | 2024-05-22 2:36PM EDT | 15.00 | 1.76 | 0.00 | 0.00 | +0.01 | +0.57% | 2 | 0 | 6.25% |
| DLO260116C00018000 | 2024-05-20 9:40AM EDT | 18.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLO260116C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | -0.15 | -12.00% | 4 | 0 | 12.50% |
| DLO260116C00022000 | 2024-05-17 2:50PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 12.50% |
| DLO260116C00025000 | 2024-05-21 2:35PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLO260116C00027000 | 2024-05-15 10:30AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLO260116C00030000 | 2024-05-17 9:36AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| DLO260116C00032000 | 2024-05-22 11:40AM EDT | 32.00 | 0.48 | 0.00 | 0.00 | +0.03 | +6.67% | 10 | 0 | 25.00% |
| DLO260116C00035000 | 2024-05-22 3:29PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 41 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO260116P00010000 | 2024-05-15 2:55PM EDT | 10.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DLO260116P00013000 | 2024-05-20 3:49PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 59.42% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.