Mercados españoles abiertos en 24 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.111,31 -399,77 (-0,62%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00002000 | 2024-05-22 3:17PM EDT | 2.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00003000 | 2024-05-22 3:09PM EDT | 3.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00004000 | 2023-08-24 1:23PM EDT | 4.00 | 14.70 | 12.60 | 17.40 | 0.00 | - | 5 | 11 | 0.00% |
| DLO250117C00005000 | 2024-01-12 12:37PM EDT | 5.00 | 12.90 | 9.50 | 13.70 | 0.00 | - | 3 | 6 | 0.00% |
| DLO250117C00007000 | 2024-05-17 3:17PM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00008000 | 2024-05-16 1:30PM EDT | 8.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO250117C00009000 | 2024-05-20 10:19AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLO250117C00011000 | 2024-05-22 11:57AM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DLO250117C00012500 | 2024-05-22 2:02PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO250117C00015000 | 2024-05-22 1:03PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DLO250117C00017500 | 2024-05-21 3:50PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO250117C00019000 | 2024-05-17 2:28PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO250117C00020000 | 2024-05-20 10:43AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DLO250117C00022500 | 2024-05-22 12:43PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLO250117C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DLO250117C00027000 | 2024-05-10 2:13PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DLO250117C00030000 | 2024-05-08 12:09PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLO250117C00032000 | 2024-05-08 12:35PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DLO250117C00035000 | 2024-04-19 2:33PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 273 | 25.00% |
| DLO250117C00037000 | 2024-03-18 11:11AM EDT | 37.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 94.53% |
| DLO250117C00040000 | 2024-05-15 9:55AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 100.78% |
| DLO250117P00004000 | 2024-05-15 11:01AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLO250117P00005000 | 2024-05-15 1:05PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLO250117P00008000 | 2024-05-20 1:37PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLO250117P00010000 | 2024-05-22 2:30PM EDT | 10.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO250117P00011000 | 2024-05-17 10:15AM EDT | 11.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DLO250117P00012500 | 2024-05-15 3:34PM EDT | 12.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLO250117P00014000 | 2024-05-16 9:55AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLO250117P00015000 | 2024-05-15 11:21AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLO250117P00017500 | 2024-05-16 9:43AM EDT | 17.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 20.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO250117P00022500 | 2024-05-15 3:02PM EDT | 22.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 27.00 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 30.00 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 35.00 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.