Mercados españoles abiertos en 3 hrs 59 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,69 -520,39 (-0,80%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 11.00 | 15.40 | 0.00 | - | 1 | 5 | 0.00% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 5.00 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| DLO241220C00008000 | 2024-05-17 9:53AM EDT | 8.00 | 2.75 | 0.60 | 2.90 | 0.00 | - | 30 | 52 | 81.88% |
| DLO241220C00010000 | 2024-05-20 2:10PM EDT | 10.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 90 | 68.99% |
| DLO241220C00011000 | 2024-05-16 3:01PM EDT | 11.00 | 1.55 | 1.25 | 2.40 | 0.00 | - | - | 63 | 83.64% |
| DLO241220C00013000 | 2024-05-21 1:56PM EDT | 13.00 | 0.80 | 0.15 | 0.90 | 0.00 | - | 6 | 188 | 52.88% |
| DLO241220C00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 2 | 7,420 | 61.13% |
| DLO241220C00017000 | 2024-05-20 2:47PM EDT | 17.00 | 0.36 | 0.20 | 0.65 | 0.00 | - | 21 | 61 | 69.14% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 59 | 62.11% |
| DLO241220C00022000 | 2024-05-15 12:47PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 133 | 62.50% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 91.60% |
| DLO241220C00027000 | 2024-04-29 9:41AM EDT | 27.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 87.70% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 40 | 89 | 93.65% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 118.85% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 130.27% |
| DLO241220C00040000 | 2024-01-05 10:34AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 109.18% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00008000 | 2024-05-17 9:40AM EDT | 8.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 17 | 61.33% |
| DLO241220P00010000 | 2024-05-17 9:40AM EDT | 10.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 30 | 143 | 57.57% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 2.45 | 2.70 | 0.00 | - | - | 61 | 53.81% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 13.00 | 1.53 | 4.00 | 4.20 | 0.00 | - | 1 | 61 | 51.86% |
| DLO241220P00015000 | 2024-05-21 3:31PM EDT | 15.00 | 5.70 | 5.00 | 5.90 | 0.00 | - | 7 | 134 | 53.61% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 5.60 | 9.40 | 0.00 | - | 1 | 116 | 123.54% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 8.50 | 12.30 | 0.00 | - | 3 | 0 | 132.72% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.