Mercados españoles abiertos en 3 hrs 16 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
63.975,10 -531,45 (-0,82%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| DLO240816C00005000 | 2024-05-15 3:40PM EDT | 5.00 | 5.20 | 2.60 | 6.60 | 0.00 | - | 11 | 19 | 108.59% |
| DLO240816C00008000 | 2024-05-16 9:58AM EDT | 8.00 | 2.50 | 1.85 | 2.95 | 0.00 | - | 2 | 19 | 96.29% |
| DLO240816C00009000 | 2024-05-21 1:37PM EDT | 9.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 10 | 128 | 58.40% |
| DLO240816C00010000 | 2024-05-22 2:57PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 18 | 737 | 57.32% |
| DLO240816C00011000 | 2024-05-22 2:36PM EDT | 11.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 11 | 513 | 55.66% |
| DLO240816C00012000 | 2024-05-22 11:31AM EDT | 12.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 147 | 56.84% |
| DLO240816C00013000 | 2024-05-20 10:39AM EDT | 13.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 12 | 204 | 56.45% |
| DLO240816C00014000 | 2024-05-21 9:41AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 174 | 56.25% |
| DLO240816C00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 1,164 | 63.28% |
| DLO240816C00016000 | 2024-05-21 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,955 | 86.72% |
| DLO240816C00017000 | 2024-05-15 10:16AM EDT | 17.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 6 | 191 | 93.16% |
| DLO240816C00018000 | 2024-05-15 11:15AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 406 | 99.02% |
| DLO240816C00019000 | 2024-05-07 12:21PM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 70 | 1,014 | 104.49% |
| DLO240816C00020000 | 2024-05-15 11:17AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 15,180 | 109.57% |
| DLO240816C00021000 | 2024-05-14 3:44PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 114.45% |
| DLO240816C00022000 | 2024-05-06 12:48PM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 396 | 118.75% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 24.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 207.32% |
| DLO240816C00025000 | 2024-05-14 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 28 | 792 | 130.66% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 26.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 134.38% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 137.70% |
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 147.07% |
| DLO240816C00032000 | 2024-01-17 10:51AM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 152.73% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 35.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 169.14% |
| DLO240816C00037000 | 2023-09-21 9:31AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 179.49% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 167.97% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.41% |
| DLO240816P00007000 | 2024-05-17 9:53AM EDT | 7.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 58.20% |
| DLO240816P00008000 | 2024-05-22 3:17PM EDT | 8.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 109 | 56.06% |
| DLO240816P00009000 | 2024-05-22 2:36PM EDT | 9.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 90 | 52.73% |
| DLO240816P00010000 | 2024-05-22 9:50AM EDT | 10.00 | 1.17 | 1.20 | 1.30 | -0.08 | -6.40% | 2 | 437 | 51.86% |
| DLO240816P00011000 | 2024-05-22 11:46AM EDT | 11.00 | 1.90 | 1.75 | 2.00 | +0.25 | +15.15% | 2 | 63 | 51.07% |
| DLO240816P00012000 | 2024-05-20 10:06AM EDT | 12.00 | 2.50 | 1.70 | 4.60 | 0.00 | - | 8 | 63 | 73.44% |
| DLO240816P00013000 | 2024-05-15 10:32AM EDT | 13.00 | 3.20 | 3.60 | 5.80 | 0.00 | - | 17 | 15,083 | 117.77% |
| DLO240816P00014000 | 2024-05-17 3:21PM EDT | 14.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 19 | 91 | 56.25% |
| DLO240816P00015000 | 2024-05-15 11:06AM EDT | 15.00 | 5.02 | 3.50 | 7.10 | 0.00 | - | 30 | 30 | 160.55% |
| DLO240816P00016000 | 2024-05-15 2:59PM EDT | 16.00 | 6.06 | 6.20 | 6.70 | 0.00 | - | 1 | 0 | 69.53% |
| DLO240816P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 3.14 | 5.50 | 9.10 | 0.00 | - | 6 | 9 | 177.05% |
| DLO240816P00018000 | 2024-05-15 3:17PM EDT | 18.00 | 8.01 | 7.20 | 10.60 | 0.00 | - | 1,180 | 0 | 103.91% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 19.00 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 0.00% |
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 20.00 | 10.10 | 8.50 | 11.00 | 0.00 | - | 20 | 0 | 124.02% |
| DLO240816P00021000 | 2024-05-15 3:17PM EDT | 21.00 | 10.90 | 9.60 | 13.00 | 0.00 | - | 50 | 1 | 196.78% |
| DLO240816P00022000 | 2024-05-15 2:25PM EDT | 22.00 | 12.70 | 10.50 | 12.80 | 0.00 | - | 4 | 0 | 113.09% |
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 23.00 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 24.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 0.00% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 25.00 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 26.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.