Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00006000 | 2024-06-18 3:39PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO240719C00007000 | 2024-06-20 1:05PM EDT | 7.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DLO240719C00008000 | 2024-06-20 2:39PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
DLO240719C00009000 | 2024-06-20 2:43PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DLO240719C00010000 | 2024-06-20 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DLO240719C00011000 | 2024-06-20 2:39PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLO240719C00012000 | 2024-06-20 2:45PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLO240719C00013000 | 2024-06-17 11:01AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLO240719C00014000 | 2024-06-05 11:15AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DLO240719C00018000 | 2024-05-22 9:48AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLO240719P00007000 | 2024-06-20 3:58PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DLO240719P00008000 | 2024-06-18 12:07PM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DLO240719P00009000 | 2024-06-20 1:22PM EDT | 9.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DLO240719P00010000 | 2024-06-12 12:34PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO240719P00012000 | 2024-06-18 11:51AM EDT | 12.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DLO240719P00017000 | 2024-05-30 1:38PM EDT | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |