Mercados españoles cerrados

MassMutual High Yield Svc (DLHYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,93+0,03 (+0,38%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20247,907,907,907,907,90-
01 may 20247,887,887,887,887,88-
30 abr 20247,877,877,877,877,87-
29 abr 20247,887,887,887,887,88-
26 abr 20247,877,877,877,877,87-
25 abr 20247,857,857,857,857,85-
24 abr 20247,877,877,877,877,87-
23 abr 20247,887,887,887,887,88-
22 abr 20247,857,857,857,857,85-
19 abr 20247,837,837,837,837,83-
18 abr 20247,827,827,827,827,82-
17 abr 20247,837,837,837,837,83-
16 abr 20247,827,827,827,827,82-
15 abr 20247,867,867,867,867,86-
12 abr 20247,887,887,887,887,88-
11 abr 20247,897,897,897,897,89-
10 abr 20247,907,907,907,907,90-
09 abr 20247,947,947,947,947,94-
08 abr 20247,937,937,937,937,93-
05 abr 20247,937,937,937,937,93-
04 abr 20247,947,947,947,947,94-
03 abr 20247,937,937,937,937,93-
02 abr 20247,937,937,937,937,93-
01 abr 20247,957,957,957,957,95-
28 mar 20247,967,967,967,967,96-
27 mar 20247,967,967,967,967,96-
26 mar 20247,967,967,967,967,96-
25 mar 20247,967,967,967,967,96-
22 mar 20247,977,977,977,977,97-
21 mar 20247,967,967,967,967,96-
20 mar 20247,967,967,967,967,96-
19 mar 20247,957,957,957,957,95-
18 mar 20247,947,947,947,947,94-
15 mar 20247,937,937,937,937,93-
14 mar 20247,947,947,947,947,94-
13 mar 20247,967,967,967,967,96-
12 mar 20247,967,967,967,967,96-
11 mar 20247,967,967,967,967,96-
08 mar 20247,977,977,977,977,97-
07 mar 20247,967,967,967,967,96-
06 mar 20247,957,957,957,957,95-
05 mar 20247,947,947,947,947,94-
04 mar 20247,947,947,947,947,94-
01 mar 20247,947,947,947,947,94-
29 feb 20247,937,937,937,937,93-
28 feb 20247,927,927,927,927,92-
27 feb 20247,937,937,937,937,93-
26 feb 20247,937,937,937,937,93-
23 feb 20247,937,937,937,937,93-
22 feb 20247,917,917,917,917,91-
21 feb 20247,897,897,897,897,89-
20 feb 20247,907,907,907,907,90-
16 feb 20247,897,897,897,897,89-
15 feb 20247,907,907,907,907,90-
14 feb 20247,897,897,897,897,89-
13 feb 20247,887,887,887,887,88-
12 feb 20247,927,927,927,927,92-
09 feb 20247,927,927,927,927,92-
08 feb 20247,917,917,917,917,91-
07 feb 20247,917,917,917,917,91-
06 feb 20247,907,907,907,907,90-
05 feb 20247,897,897,897,897,89-
02 feb 20247,927,927,927,927,92-
01 feb 20247,947,947,947,947,94-
31 ene 20247,927,927,927,927,92-
31 ene 20240.047 Dividendo
30 ene 20247,937,937,937,937,88-
29 ene 20247,937,937,937,937,88-
26 ene 20247,927,927,927,927,87-
25 ene 20247,927,927,927,927,87-
24 ene 20247,917,917,917,917,86-
23 ene 20247,907,907,907,907,85-
22 ene 20247,917,917,917,917,86-
19 ene 20247,897,897,897,897,84-
18 ene 20247,887,887,887,887,83-
17 ene 20247,887,887,887,887,83-
16 ene 20247,907,907,907,907,85-
12 ene 20247,937,937,937,937,88-
11 ene 20247,927,927,927,927,87-
10 ene 20247,917,917,917,917,86-
09 ene 20247,897,897,897,897,84-
08 ene 20247,897,897,897,897,84-
05 ene 20247,877,877,877,877,82-
04 ene 20247,887,887,887,887,83-
03 ene 20247,897,897,897,897,84-
02 ene 20247,917,917,917,917,86-
29 dic 20237,957,957,957,957,90-
29 dic 20230.04 Dividendo
28 dic 20237,957,957,957,957,86-
27 dic 20237,967,967,967,967,87-
26 dic 20237,937,937,937,937,84-
22 dic 20237,937,937,937,937,84-
21 dic 20237,937,937,937,937,84-
20 dic 20237,927,927,927,927,83-
19 dic 20237,907,907,907,907,81-
18 dic 20237,897,897,897,897,80-
15 dic 20237,897,897,897,897,80-
14 dic 20237,907,907,907,907,81-
13 dic 20237,817,817,817,817,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...