Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.481,17 +1.444,73 (+2,41%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00230000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 18 | 495 | 231.45% |
| DKS240524C00230000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 160 | 8 | 53.13% |
| DKS240531C00230000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.60 | -0.80 | -36.36% | 3 | 21 | 66.31% |
| DKS240607C00230000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.40 | 1.40 | 2.85 | +0.30 | +14.29% | 3 | 7 | 61.28% |
| DKS240614C00230000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 3.09 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 50.12% |
| DKS240621C00230000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.94 | 1.95 | 2.20 | -0.60 | -23.62% | 3,909 | 7,139 | 48.43% |
| DKS240719C00230000 | 2024-05-17 1:06PM EDT | 2024-07-19 | 2.78 | 2.75 | 3.20 | -0.62 | -18.24% | 41 | 185 | 41.16% |
| DKS240816C00230000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.20 | -1.00 | -20.00% | 9 | 84 | 37.96% |
| DKS240920C00230000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 8.20 | 6.40 | 6.90 | 0.00 | - | 39 | 225 | 39.77% |
| DKS241018C00230000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 8.95 | 7.70 | 8.00 | 0.00 | - | 2 | 13 | 38.55% |
| DKS241115C00230000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 9.50 | 9.20 | 10.20 | -3.09 | -24.54% | 2 | 16 | 40.00% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 12.60 | 13.00 | 0.00 | - | 7 | 62 | 39.27% |
| DKS250321C00230000 | 2024-05-17 10:18AM EDT | 2025-03-21 | 16.25 | 15.70 | 16.50 | -5.15 | -24.07% | 1 | 4 | 40.18% |
| DKS260116C00230000 | 2024-05-14 3:20PM EDT | 2026-01-16 | 30.36 | 26.70 | 28.60 | 0.00 | - | 10 | 16 | 40.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00230000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 33.10 | 36.10 | 40.00 | 0.00 | - | 1 | 32 | 51.06% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 0.00% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 35.80 | 37.40 | 0.00 | - | 1 | 44 | 29.16% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 40.10 | 41.40 | 0.00 | - | 1 | 65 | 37.24% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 40.90 | 42.00 | 0.00 | - | 1 | 1 | 35.16% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 43.70 | 45.20 | 0.00 | - | 16 | 54 | 33.73% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 28.20% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.