Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.351,90 +24,20 (+0,21%) Euro Stoxx 50
5.071,63 -0,82 (-0,02%) Dólar/Euro
1,0874 +0,0002 (+0,02%) Petróleo Brent
83,92 -0,06 (-0,07%) Oro
2.442,00 +24,60 (+1,02%) Bitcoin EUR
61.771,86 -213,54 (-0,34%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| DKS240531C00220000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DKS240607C00220000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| DKS240614C00220000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| DKS240621C00220000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 499 | 813 | 6.25% |
| DKS240719C00220000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| DKS240816C00220000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 6.25% |
| DKS240920C00220000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,728 | 6.25% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| DKS241115C00220000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 91 | 3.13% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250321C00220000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| DKS260116C00220000 | 2024-05-17 11:23AM EDT | 2026-01-16 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00220000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00220000 | 2024-05-17 11:03AM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 29.20 | 30.80 | 0.00 | - | 2 | 99 | 43.59% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| DKS240920P00220000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS241115P00220000 | 2024-05-17 10:48AM EDT | 2024-11-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKS250117P00220000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 37.50 | 42.00 | 0.00 | - | - | 4 | 36.44% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.