Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.344,90 +17,20 (+0,15%) Euro Stoxx 50
5.073,60 +1,15 (+0,02%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,77 -0,21 (-0,25%) Oro
2.420,50 +3,10 (+0,13%) Bitcoin EUR
61.754,55 +37,04 (+0,06%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00210000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.30 | 0.00 | - | 4 | 54 | 41.11% |
| DKS240531C00210000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 4.81 | 4.90 | 5.30 | 0.00 | - | 2 | 174 | 73.82% |
| DKS240607C00210000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 4.90 | 5.30 | 5.80 | 0.00 | - | 20 | 24 | 61.46% |
| DKS240614C00210000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 5.20 | 5.30 | 6.30 | 0.00 | - | 1 | 2 | 53.86% |
| DKS240621C00210000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 5.89 | 6.10 | 6.70 | +0.19 | +3.33% | 3 | 707 | 50.58% |
| DKS240719C00210000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 7.10 | 7.60 | 8.00 | 0.00 | - | 55 | 384 | 42.54% |
| DKS240816C00210000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 8.20 | 9.30 | 9.70 | 0.00 | - | 2 | 125 | 39.83% |
| DKS240920C00210000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 11.50 | 12.60 | 13.40 | 0.00 | - | 16 | 119 | 42.06% |
| DKS241018C00210000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 16.00 | 14.10 | 14.50 | 0.00 | - | 12 | 39 | 40.20% |
| DKS241115C00210000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 15.30 | 15.90 | 16.60 | 0.00 | - | 3 | 507 | 40.81% |
| DKS241220C00210000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 20.50 | 18.60 | 19.40 | 0.00 | - | 2 | 155 | 42.03% |
| DKS250117C00210000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 22.00 | 19.70 | 20.50 | 0.00 | - | 3 | 91 | 41.26% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 23.30 | 25.30 | 0.00 | - | 11 | 12 | 43.49% |
| DKS260116C00210000 | 2024-05-13 10:59AM EDT | 2026-01-16 | 36.50 | 34.90 | 36.10 | 0.00 | - | 1 | 25 | 41.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 6.80 | 12.80 | 15.00 | 0.00 | - | 1 | 2 | 48.54% |
| DKS240531P00210000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 14.90 | 18.20 | 19.30 | 0.00 | - | 3 | 12 | 67.68% |
| DKS240607P00210000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 16.50 | 18.20 | 19.30 | 0.00 | - | - | 15 | 53.78% |
| DKS240621P00210000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 21.00 | 19.60 | 20.50 | 0.00 | - | 21 | 10,333 | 49.11% |
| DKS240719P00210000 | 2024-05-10 11:30AM EDT | 2024-07-19 | 20.10 | 20.80 | 21.80 | 0.00 | - | 2 | 128 | 40.50% |
| DKS240816P00210000 | 2024-05-09 2:57PM EDT | 2024-08-16 | 20.80 | 20.20 | 22.70 | 0.00 | - | 5 | 104 | 36.00% |
| DKS240920P00210000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 26.40 | 23.90 | 26.90 | 0.00 | - | 1 | 5,176 | 40.02% |
| DKS241018P00210000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 27.70 | 25.80 | 26.60 | 0.00 | - | 5 | 15 | 35.54% |
| DKS241115P00210000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 29.10 | 26.60 | 27.80 | 0.00 | - | 7 | 7 | 34.89% |
| DKS250117P00210000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 28.60 | 29.80 | 30.50 | 0.00 | - | 11 | 178 | 34.32% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 32.10 | 33.10 | 0.00 | - | 9 | 0 | 34.24% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.