Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
64.138,61 +3.059,20 (+5,01%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00190000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 6.00 | 4.90 | 5.10 | +0.20 | +3.45% | 1 | 7 | 31.89% |
| DKS240531C00190000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 12.30 | 11.30 | 11.60 | 0.00 | - | 2 | 4 | 68.26% |
| DKS240607C00190000 | 2024-05-10 10:57AM EDT | 2024-06-07 | 14.30 | 12.00 | 12.20 | 0.00 | - | - | 54 | 58.02% |
| DKS240614C00190000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 13.30 | 12.60 | 12.80 | 0.00 | - | 4 | 4 | 52.58% |
| DKS240621C00190000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 13.50 | 12.80 | 13.10 | +0.40 | +3.05% | 11 | 25 | 48.43% |
| DKS240719C00190000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 14.80 | 14.50 | 14.70 | 0.00 | - | 13 | 96 | 40.78% |
| DKS240816C00190000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 16.70 | 16.40 | 16.80 | -0.70 | -4.02% | 1 | 20 | 39.37% |
| DKS240920C00190000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 20.30 | 20.10 | 20.40 | -2.80 | -12.12% | 1 | 67 | 41.50% |
| DKS241018C00190000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 25.30 | 21.60 | 21.80 | 0.00 | - | 2 | 4 | 40.35% |
| DKS241115C00190000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 24.10 | 23.30 | 23.60 | 0.00 | - | 10 | 11 | 40.47% |
| DKS250117C00190000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 28.20 | 27.10 | 27.50 | -9.10 | -24.40% | 5 | 131 | 41.16% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 50.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00190000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.25 | -0.27 | -19.71% | 28 | 83 | 30.35% |
| DKS240531P00190000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 7.53 | 7.40 | 7.60 | -0.87 | -10.36% | 10 | 41 | 66.66% |
| DKS240607P00190000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 8.04 | 7.90 | 8.10 | -0.36 | -4.29% | 1 | 26 | 55.88% |
| DKS240614P00190000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 5.48 | 8.50 | 8.70 | 0.00 | - | - | 1 | 50.75% |
| DKS240621P00190000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 9.30 | 9.10 | 9.30 | -0.48 | -4.91% | 9 | 668 | 48.12% |
| DKS240628P00190000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 9.66 | 9.30 | 10.30 | 0.00 | - | 4 | 4 | 47.71% |
| DKS240719P00190000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 10.19 | 10.50 | 10.80 | -1.11 | -9.82% | 1 | 372 | 40.25% |
| DKS240816P00190000 | 2024-05-10 12:58PM EDT | 2024-08-16 | 11.17 | 11.80 | 12.10 | 0.00 | - | 3 | 75 | 36.79% |
| DKS240920P00190000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 13.00 | 14.90 | 15.10 | 0.00 | - | 16 | 181 | 37.96% |
| DKS241018P00190000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 16.30 | 16.10 | 16.30 | 0.00 | - | 6 | 15 | 36.75% |
| DKS241115P00190000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 17.90 | 17.10 | 17.30 | 0.00 | - | 5 | 5 | 35.65% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 19.40 | 19.70 | 0.00 | - | 1 | 1 | 36.75% |
| DKS250117P00190000 | 2024-05-17 12:23PM EDT | 2025-01-17 | 20.64 | 20.20 | 20.40 | 0.00 | - | 1 | 77 | 35.71% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 22.90 | 23.20 | 0.00 | - | 8 | 6 | 35.87% |
| DKS260116P00190000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 30.27 | 30.80 | 31.50 | 0.00 | - | 1 | 99 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.